| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 320.45 | 325 | 309.85 | 319.3 | 319.3 | -2.05 (-0.64%) | 14,943 |
| 12 Jan 2016 | INR | 318.55 | 323.15 | 318 | 321.35 | 321.35 | +1.45 (+0.45%) | 12,679 |
| 11 Jan 2016 | INR | 317 | 326.1 | 317 | 319.9 | 319.9 | -0.75 (-0.23%) | 36,272 |
| 8 Jan 2016 | INR | 323.95 | 325.8 | 320 | 320.65 | 320.65 | +1.9 (+0.60%) | 18,278 |
| 7 Jan 2016 | INR | 331 | 331 | 316.5 | 318.75 | 318.75 | -12.5 (-3.77%) | 25,052 |
| 6 Jan 2016 | INR | 334.5 | 339 | 330 | 331.25 | 331.25 | -2.2 (-0.66%) | 24,338 |
| 5 Jan 2016 | INR | 333.95 | 335.8 | 331.55 | 333.45 | 333.45 | -0.8 (-0.24%) | 19,440 |
| 4 Jan 2016 | INR | 338.05 | 338.95 | 333 | 334.25 | 334.25 | -2.8 (-0.83%) | 33,819 |
| 1 Jan 2016 | INR | 338.05 | 338.1 | 335 | 337.05 | 337.05 | -0.8 (-0.24%) | 14,081 |
| 31 Dec 2015 | INR | 336 | 339.5 | 333.6 | 337.85 | 337.85 | +0.95 (+0.28%) | 30,668 |
| 30 Dec 2015 | INR | 333 | 338 | 332.7 | 336.9 | 336.9 | +4.1 (+1.23%) | 13,666 |
| 29 Dec 2015 | INR | 336 | 338.5 | 331.55 | 332.8 | 332.8 | -4.2 (-1.25%) | 39,209 |
| 28 Dec 2015 | INR | 338 | 340.45 | 336.25 | 337 | 337 | -0.5 (-0.15%) | 29,295 |
| 24 Dec 2015 | INR | 338.5 | 339.8 | 336 | 337.5 | 337.5 | -1.1 (-0.32%) | 15,344 |
| 23 Dec 2015 | INR | 343 | 346.4 | 336.6 | 338.6 | 338.6 | -2.9 (-0.85%) | 24,833 |
| 22 Dec 2015 | INR | 339.9 | 348 | 339.9 | 341.5 | 341.5 | +6.7 (+2.00%) | 74,812 |
| 21 Dec 2015 | INR | 330 | 339.5 | 328.25 | 334.8 | 334.8 | +7.2 (+2.20%) | 737,302 |
| 18 Dec 2015 | INR | 331 | 339.8 | 325.5 | 327.6 | 327.6 | -2.8 (-0.85%) | 911,248 |
| 17 Dec 2015 | INR | 332.05 | 334.5 | 327.3 | 330.4 | 330.4 | +0.55 (+0.17%) | 21,034 |
| 16 Dec 2015 | INR | 330.25 | 336.35 | 327.35 | 329.85 | 329.85 | -1.85 (-0.56%) | 23,805 |
| 15 Dec 2015 | INR | 325.35 | 333.8 | 323 | 331.7 | 331.7 | +4.5 (+1.38%) | 15,834 |
| 14 Dec 2015 | INR | 327.4 | 332.4 | 324 | 327.2 | 327.2 | -1.25 (-0.38%) | 22,895 |
| 11 Dec 2015 | INR | 331.5 | 337 | 325.4 | 328.45 | 328.45 | -1.7 (-0.51%) | 18,445 |
| 10 Dec 2015 | INR | 329.95 | 332 | 322.2 | 330.15 | 330.15 | +4.7 (+1.44%) | 15,332 |
| 9 Dec 2015 | INR | 337.4 | 337.4 | 324 | 325.45 | 325.45 | -6.7 (-2.02%) | 23,572 |
| 8 Dec 2015 | INR | 336.05 | 341.9 | 331 | 332.15 | 332.15 | -6.4 (-1.89%) | 17,919 |
| 7 Dec 2015 | INR | 335.1 | 352 | 335 | 338.55 | 338.55 | +4.05 (+1.21%) | 47,612 |
| 4 Dec 2015 | INR | 336.6 | 338.9 | 333.05 | 334.5 | 334.5 | -4.7 (-1.39%) | 16,796 |
| 3 Dec 2015 | INR | 334 | 344.45 | 332.5 | 339.2 | 339.2 | +3.2 (+0.95%) | 26,996 |
| 2 Dec 2015 | INR | 337.85 | 338.05 | 331 | 336 | 336 | +2.7 (+0.81%) | 26,554 |
