| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,602.05 | 1,634.25 | 1,602.05 | 1,607.5 | 1,607.5 | -0.45 (-0.03%) | 20,609 |
| 18 Jul 2023 | INR | 1,624.05 | 1,636.4 | 1,600.3 | 1,607.95 | 1,607.95 | -16.1 (-0.99%) | 13,272 |
| 17 Jul 2023 | INR | 1,679.3 | 1,679.3 | 1,610 | 1,624.05 | 1,624.05 | -43.25 (-2.59%) | 38,753 |
| 14 Jul 2023 | INR | 1,638 | 1,677.45 | 1,637.95 | 1,667.3 | 1,667.3 | +45.95 (+2.83%) | 27,091 |
| 13 Jul 2023 | INR | 1,608.4 | 1,638.45 | 1,596 | 1,621.35 | 1,621.35 | +23.5 (+1.47%) | 21,178 |
| 12 Jul 2023 | INR | 1,600.5 | 1,610.45 | 1,581.5 | 1,597.85 | 1,597.85 | -2.3 (-0.14%) | 20,585 |
| 11 Jul 2023 | INR | 1,591.95 | 1,607.1 | 1,577.15 | 1,600.15 | 1,600.15 | +27.7 (+1.76%) | 198,048 |
| 10 Jul 2023 | INR | 1,579.7 | 1,582.25 | 1,553.65 | 1,572.45 | 1,572.45 | -7.25 (-0.46%) | 12,247 |
| 7 Jul 2023 | INR | 1,598 | 1,610 | 1,564.45 | 1,579.7 | 1,579.7 | -19.1 (-1.19%) | 40,217 |
| 6 Jul 2023 | INR | 1,572 | 1,620 | 1,569.25 | 1,598.8 | 1,598.8 | +38.25 (+2.45%) | 90,958 |
| 5 Jul 2023 | INR | 1,560.65 | 1,568.25 | 1,498.25 | 1,560.55 | 1,560.55 | -0.1 (-0.01%) | 65,399 |
| 4 Jul 2023 | INR | 1,583.2 | 1,584.75 | 1,548.8 | 1,560.65 | 1,560.65 | -21.1 (-1.33%) | 17,469 |
| 3 Jul 2023 | INR | 1,568.45 | 1,584.75 | 1,551.5 | 1,581.75 | 1,581.75 | +13.35 (+0.85%) | 16,128 |
| 30 Jun 2023 | INR | 1,559.2 | 1,593.6 | 1,559.2 | 1,568.4 | 1,568.4 | -15.05 (-0.95%) | 28,384 |
| 28 Jun 2023 | INR | 1,570.05 | 1,595 | 1,564.2 | 1,583.45 | 1,583.45 | +20.05 (+1.28%) | 44,438 |
| 27 Jun 2023 | INR | 1,552.9 | 1,567.5 | 1,535.25 | 1,563.4 | 1,563.4 | +28.55 (+1.86%) | 26,862 |
| 26 Jun 2023 | INR | 1,507.6 | 1,538.85 | 1,490.85 | 1,534.85 | 1,534.85 | +35.2 (+2.35%) | 29,771 |
| 23 Jun 2023 | INR | 1,480.05 | 1,519.95 | 1,478.45 | 1,499.65 | 1,499.65 | +2.05 (+0.14%) | 18,434 |
| 22 Jun 2023 | INR | 1,532 | 1,536 | 1,492 | 1,497.6 | 1,497.6 | -31.3 (-2.05%) | 13,380 |
| 21 Jun 2023 | INR | 1,536 | 1,558.45 | 1,508.4 | 1,528.9 | 1,528.9 | +1.95 (+0.13%) | 36,365 |
| 20 Jun 2023 | INR | 1,521.35 | 1,556.05 | 1,517.45 | 1,526.95 | 1,526.95 | +5.6 (+0.37%) | 24,500 |
| 19 Jun 2023 | INR | 1,530 | 1,556.95 | 1,512.75 | 1,521.35 | 1,521.35 | -17.45 (-1.13%) | 35,485 |
| 16 Jun 2023 | INR | 1,585.3 | 1,585.3 | 1,525 | 1,538.8 | 1,538.8 | -30.25 (-1.93%) | 38,590 |
| 15 Jun 2023 | INR | 1,513.25 | 1,588.95 | 1,505 | 1,569.05 | 1,569.05 | +61.55 (+4.08%) | 157,351 |
| 14 Jun 2023 | INR | 1,471.05 | 1,511.45 | 1,469.7 | 1,507.5 | 1,507.5 | +33.4 (+2.27%) | 24,552 |
| 13 Jun 2023 | INR | 1,438.05 | 1,486.4 | 1,438.05 | 1,474.1 | 1,474.1 | +39.2 (+2.73%) | 58,228 |
| 12 Jun 2023 | INR | 1,430 | 1,443.5 | 1,430 | 1,434.9 | 1,434.9 | +4.95 (+0.35%) | 15,162 |
| 9 Jun 2023 | INR | 1,418.1 | 1,449 | 1,418.1 | 1,429.95 | 1,429.95 | +4.8 (+0.34%) | 25,737 |
| 8 Jun 2023 | INR | 1,454.95 | 1,454.95 | 1,405.5 | 1,425.15 | 1,425.15 | -20.1 (-1.39%) | 15,889 |
| 7 Jun 2023 | INR | 1,415.3 | 1,450 | 1,415.3 | 1,445.25 | 1,445.25 | +23.45 (+1.65%) | 31,722 |
