| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 337.95 | 346 | 337.5 | 343.25 | 343.25 | +6.5 (+1.93%) | 49,697 |
| 14 Oct 2015 | INR | 333.05 | 340.8 | 333 | 336.75 | 336.75 | +1.3 (+0.39%) | 41,041 |
| 13 Oct 2015 | INR | 337.65 | 343.85 | 332 | 335.45 | 335.45 | -1.6 (-0.47%) | 25,484 |
| 12 Oct 2015 | INR | 337.15 | 344.5 | 335 | 337.05 | 337.05 | -3.85 (-1.13%) | 37,720 |
| 9 Oct 2015 | INR | 346.9 | 350.95 | 336.95 | 340.9 | 340.9 | -2.8 (-0.81%) | 33,272 |
| 8 Oct 2015 | INR | 342 | 352.55 | 338.95 | 343.7 | 343.7 | +5.55 (+1.64%) | 82,112 |
| 7 Oct 2015 | INR | 324.1 | 342.9 | 323 | 338.15 | 338.15 | +13.4 (+4.13%) | 130,498 |
| 6 Oct 2015 | INR | 322.85 | 326 | 315.75 | 324.75 | 324.75 | +3.8 (+1.18%) | 36,007 |
| 5 Oct 2015 | INR | 323.85 | 326.8 | 319 | 320.95 | 320.95 | +0.55 (+0.17%) | 75,994 |
| 1 Oct 2015 | INR | 333 | 335 | 317 | 320.4 | 320.4 | -8.7 (-2.64%) | 71,787 |
| 30 Sep 2015 | INR | 309.8 | 336 | 309.8 | 329.1 | 329.1 | +23.2 (+7.58%) | 232,107 |
| 29 Sep 2015 | INR | 312.95 | 313 | 302 | 305.9 | 305.9 | -7.65 (-2.44%) | 68,704 |
| 28 Sep 2015 | INR | 322.45 | 324.5 | 311.45 | 313.55 | 313.55 | -6.7 (-2.09%) | 40,771 |
| 24 Sep 2015 | INR | 316.95 | 329 | 316.95 | 320.25 | 320.25 | +5.4 (+1.72%) | 2,617,830 |
| 23 Sep 2015 | INR | 318 | 318 | 307.85 | 314.85 | 314.85 | -1.05 (-0.33%) | 36,558 |
| 22 Sep 2015 | INR | 327.75 | 327.8 | 310 | 315.9 | 315.9 | -7.65 (-2.36%) | 30,066 |
| 21 Sep 2015 | INR | 323.05 | 331.2 | 320 | 323.55 | 323.55 | +0.35 (+0.11%) | 47,148 |
| 18 Sep 2015 | INR | 311.4 | 326 | 310.1 | 323.2 | 323.2 | +15.9 (+5.17%) | 64,676 |
| 16 Sep 2015 | INR | 317.7 | 323.9 | 300 | 307.3 | 307.3 | -7.55 (-2.40%) | 81,192 |
| 15 Sep 2015 | INR | 298 | 317.9 | 297.5 | 314.85 | 314.85 | +19.9 (+6.75%) | 96,177 |
| 14 Sep 2015 | INR | 287 | 296.55 | 285.1 | 294.95 | 294.95 | +7.5 (+2.61%) | 25,434 |
| 11 Sep 2015 | INR | 288.9 | 290 | 282.2 | 287.45 | 287.45 | +1.7 (+0.59%) | 31,002 |
| 10 Sep 2015 | INR | 291.5 | 291.5 | 282.75 | 285.75 | 285.75 | -7.3 (-2.49%) | 25,369 |
| 9 Sep 2015 | INR | 293 | 296 | 288 | 293.05 | 293.05 | +7.7 (+2.70%) | 21,392 |
| 8 Sep 2015 | INR | 293.65 | 293.65 | 277.95 | 285.35 | 285.35 | -5.5 (-1.89%) | 43,369 |
| 7 Sep 2015 | INR | 293.3 | 303.75 | 290 | 290.85 | 290.85 | -3.55 (-1.21%) | 38,929 |
| 4 Sep 2015 | INR | 300 | 300 | 291 | 294.4 | 294.4 | -7.9 (-2.61%) | 13,968 |
| 3 Sep 2015 | INR | 299.95 | 311.7 | 295.4 | 302.3 | 302.3 | +5.65 (+1.90%) | 39,827 |
| 2 Sep 2015 | INR | 297.9 | 300.35 | 294.5 | 296.65 | 296.65 | +2.15 (+0.73%) | 30,181 |
| 1 Sep 2015 | INR | 310 | 312 | 291 | 294.5 | 294.5 | -13.7 (-4.45%) | 25,087 |
