| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 290.5 | 310.2 | 290 | 308.2 | 308.2 | +17.2 (+5.91%) | 60,911 |
| 28 Aug 2015 | INR | 302.95 | 306.55 | 288.1 | 291 | 291 | -5.95 (-2.00%) | 39,788 |
| 27 Aug 2015 | INR | 297.1 | 304 | 294.9 | 296.95 | 296.95 | +2.4 (+0.81%) | 40,875 |
| 26 Aug 2015 | INR | 289.9 | 301 | 282 | 294.55 | 294.55 | +3.6 (+1.24%) | 42,724 |
| 25 Aug 2015 | INR | 290 | 300 | 270.5 | 290.95 | 290.95 | +2.3 (+0.80%) | 60,926 |
| 24 Aug 2015 | INR | 299.9 | 302 | 285.1 | 288.65 | 288.65 | -20.35 (-6.59%) | 72,465 |
| 21 Aug 2015 | INR | 321 | 321 | 303.65 | 309 | 309 | -17.45 (-5.35%) | 121,945 |
| 20 Aug 2015 | INR | 344.9 | 360 | 324.2 | 326.45 | 326.45 | -17.8 (-5.17%) | 97,169 |
| 19 Aug 2015 | INR | 329 | 355.55 | 326 | 344.25 | 344.25 | +11.9 (+3.58%) | 170,104 |
| 18 Aug 2015 | INR | 318.95 | 337.9 | 317.5 | 332.35 | 332.35 | +13.7 (+4.30%) | 83,121 |
| 17 Aug 2015 | INR | 309.65 | 329.7 | 307.8 | 318.65 | 318.65 | +13.85 (+4.54%) | 126,055 |
| 14 Aug 2015 | INR | 297.5 | 309 | 294.15 | 304.8 | 304.8 | +7.45 (+2.51%) | 55,564 |
| 13 Aug 2015 | INR | 297.4 | 302 | 291 | 297.35 | 297.35 | +3.8 (+1.29%) | 31,808 |
| 12 Aug 2015 | INR | 306.4 | 309.95 | 288 | 293.55 | 293.55 | -15.65 (-5.06%) | 52,227 |
| 11 Aug 2015 | INR | 304.6 | 316.5 | 302.75 | 309.2 | 309.2 | +8.15 (+2.71%) | 111,773 |
| 10 Aug 2015 | INR | 286.4 | 311.8 | 286.4 | 301.05 | 301.05 | +18.15 (+6.42%) | 180,676 |
| 7 Aug 2015 | INR | 282 | 287.15 | 279 | 282.9 | 282.9 | +0.25 (+0.09%) | 45,852 |
| 6 Aug 2015 | INR | 266 | 285 | 264.4 | 282.65 | 282.65 | +18.7 (+7.08%) | 91,351 |
| 5 Aug 2015 | INR | 262.25 | 267 | 262.25 | 263.95 | 263.95 | +2.55 (+0.98%) | 29,745 |
| 4 Aug 2015 | INR | 266 | 273.9 | 260.5 | 261.4 | 261.4 | -4.5 (-1.69%) | 85,097 |
| 3 Aug 2015 | INR | 268.25 | 274 | 263 | 265.9 | 265.9 | -2.75 (-1.02%) | 28,972 |
| 31 Jul 2015 | INR | 262 | 270.55 | 262 | 268.65 | 268.65 | +6.65 (+2.54%) | 17,022 |
| 30 Jul 2015 | INR | 260 | 265.45 | 259 | 262 | 262 | +2.15 (+0.83%) | 7,505 |
| 29 Jul 2015 | INR | 258.7 | 262 | 258.15 | 259.85 | 259.85 | +1.8 (+0.70%) | 13,698 |
| 28 Jul 2015 | INR | 270.15 | 270.15 | 256 | 258.05 | 258.05 | -11.2 (-4.16%) | 19,298 |
| 27 Jul 2015 | INR | 274.25 | 278.45 | 263 | 269.25 | 269.25 | -4.55 (-1.66%) | 9,088 |
| 24 Jul 2015 | INR | 269 | 276.5 | 269 | 273.8 | 273.8 | +2.45 (+0.90%) | 11,061 |
| 23 Jul 2015 | INR | 270 | 273.15 | 269.45 | 271.35 | 271.35 | +1.55 (+0.57%) | 12,424 |
| 22 Jul 2015 | INR | 271 | 275 | 267.2 | 269.8 | 269.8 | -3.8 (-1.39%) | 15,178 |
| 21 Jul 2015 | INR | 275.1 | 278.4 | 271.2 | 273.6 | 273.6 | -0.3 (-0.11%) | 32,954 |
