| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 268 | 277 | 267.2 | 273.9 | 273.9 | +2.75 (+1.01%) | 50,527 |
| 17 Jul 2015 | INR | 273 | 273.45 | 266.35 | 271.15 | 271.15 | +0.85 (+0.31%) | 32,906 |
| 16 Jul 2015 | INR | 256.5 | 282.45 | 255.75 | 270.3 | 270.3 | +15.35 (+6.02%) | 125,783 |
| 15 Jul 2015 | INR | 255 | 256 | 254.1 | 254.95 | 254.95 | +1 (+0.39%) | 13,911 |
| 14 Jul 2015 | INR | 253.9 | 255.15 | 251.85 | 253.95 | 253.95 | -0.35 (-0.14%) | 12,251 |
| 13 Jul 2015 | INR | 252.5 | 254.95 | 250 | 254.3 | 254.3 | +2.85 (+1.13%) | 11,941 |
| 10 Jul 2015 | INR | 250.15 | 252 | 249.6 | 251.45 | 251.45 | +2.75 (+1.11%) | 11,083 |
| 9 Jul 2015 | INR | 254 | 255.6 | 246.65 | 248.7 | 248.7 | -5.6 (-2.20%) | 14,623 |
| 8 Jul 2015 | INR | 254 | 255.4 | 249.6 | 254.3 | 254.3 | +0.15 (+0.06%) | 44,821 |
| 7 Jul 2015 | INR | 252.5 | 261.9 | 250.15 | 254.15 | 254.15 | +3.65 (+1.46%) | 42,519 |
| 6 Jul 2015 | INR | 248 | 253.35 | 245.1 | 250.5 | 250.5 | +0.65 (+0.26%) | 27,004 |
| 3 Jul 2015 | INR | 251 | 253 | 247.1 | 249.85 | 249.85 | -0.45 (-0.18%) | 10,319 |
| 2 Jul 2015 | INR | 250 | 251 | 246.15 | 250.3 | 250.3 | +2.05 (+0.83%) | 18,613 |
| 1 Jul 2015 | INR | 255 | 255 | 247.2 | 248.25 | 248.25 | +1.45 (+0.59%) | 24,880 |
| 30 Jun 2015 | INR | 243.05 | 248 | 243.05 | 246.8 | 246.8 | +2.3 (+0.94%) | 7,233 |
| 29 Jun 2015 | INR | 247 | 247 | 240 | 244.5 | 244.5 | -4.05 (-1.63%) | 21,929 |
| 26 Jun 2015 | INR | 245 | 250 | 244.75 | 248.55 | 248.55 | +1.5 (+0.61%) | 20,534 |
| 25 Jun 2015 | INR | 246.1 | 248.3 | 241.7 | 247.05 | 247.05 | -0.1 (-0.04%) | 9,732 |
| 24 Jun 2015 | INR | 250.75 | 251.25 | 245.05 | 247.15 | 247.15 | -3.65 (-1.46%) | 10,641 |
| 23 Jun 2015 | INR | 251.3 | 257.85 | 249.9 | 250.8 | 250.8 | -0.5 (-0.20%) | 18,962 |
| 22 Jun 2015 | INR | 250 | 254 | 249 | 251.3 | 251.3 | +2.75 (+1.11%) | 11,120 |
| 19 Jun 2015 | INR | 247 | 252 | 246 | 248.55 | 248.55 | +3.2 (+1.30%) | 19,775 |
| 18 Jun 2015 | INR | 244.5 | 250 | 242 | 245.35 | 245.35 | +3.7 (+1.53%) | 17,388 |
| 17 Jun 2015 | INR | 243.8 | 244 | 241 | 241.65 | 241.65 | -0.05 (-0.02%) | 7,170 |
| 16 Jun 2015 | INR | 244 | 247.5 | 238.8 | 241.7 | 241.7 | -4.2 (-1.71%) | 12,337 |
| 15 Jun 2015 | INR | 250.6 | 252.25 | 245 | 245.9 | 245.9 | -4.15 (-1.66%) | 8,642 |
| 12 Jun 2015 | INR | 253.8 | 254.3 | 248.3 | 250.05 | 250.05 | -5.45 (-2.13%) | 8,536 |
| 11 Jun 2015 | INR | 255.5 | 259 | 252 | 255.5 | 255.5 | -0.5 (-0.20%) | 12,508 |
| 10 Jun 2015 | INR | 248.35 | 256.8 | 248.35 | 256 | 256 | +5.85 (+2.34%) | 12,979 |
| 9 Jun 2015 | INR | 250.1 | 254 | 248.45 | 250.15 | 250.15 | -0.3 (-0.12%) | 14,276 |
