| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 258.3 | 258.3 | 250 | 250.45 | 250.45 | -9.65 (-3.71%) | 9,390 |
| 5 Jun 2015 | INR | 252.5 | 263.1 | 252.05 | 260.1 | 260.1 | +5.25 (+2.06%) | 12,190 |
| 4 Jun 2015 | INR | 256.95 | 259.6 | 251 | 254.85 | 254.85 | +0.15 (+0.06%) | 13,727 |
| 3 Jun 2015 | INR | 257.15 | 257.15 | 245.5 | 254.7 | 254.7 | +0.35 (+0.14%) | 23,433 |
| 2 Jun 2015 | INR | 270 | 271 | 251.9 | 254.35 | 254.35 | -13.6 (-5.08%) | 24,102 |
| 1 Jun 2015 | INR | 266.7 | 274.4 | 266 | 267.95 | 267.95 | -0.2 (-0.07%) | 12,534 |
| 29 May 2015 | INR | 263 | 270.8 | 261.5 | 268.15 | 268.15 | +4.5 (+1.71%) | 23,774 |
| 28 May 2015 | INR | 259 | 273.5 | 258.3 | 263.65 | 263.65 | +3.1 (+1.19%) | 75,404 |
| 27 May 2015 | INR | 255 | 262 | 252 | 260.55 | 260.55 | +4.75 (+1.86%) | 16,935 |
| 26 May 2015 | INR | 257.4 | 258.1 | 254 | 255.8 | 255.8 | -2.4 (-0.93%) | 7,289 |
| 25 May 2015 | INR | 259 | 264 | 257.05 | 258.2 | 258.2 | -1.7 (-0.65%) | 13,183 |
| 22 May 2015 | INR | 254.8 | 262.25 | 250.9 | 259.9 | 259.9 | +5.75 (+2.26%) | 33,098 |
| 21 May 2015 | INR | 244.15 | 257 | 244.15 | 254.15 | 254.15 | +14.9 (+6.23%) | 60,217 |
| 20 May 2015 | INR | 242.05 | 242.45 | 238.7 | 239.25 | 239.25 | -0.55 (-0.23%) | 5,016 |
| 19 May 2015 | INR | 240.35 | 242.95 | 238.6 | 239.8 | 239.8 | +0.45 (+0.19%) | 15,465 |
| 18 May 2015 | INR | 238 | 242 | 238 | 239.35 | 239.35 | +0.7 (+0.29%) | 12,399 |
| 15 May 2015 | INR | 240.95 | 241.95 | 238.15 | 238.65 | 238.65 | -0.75 (-0.31%) | 10,212 |
| 14 May 2015 | INR | 240 | 244 | 237.65 | 239.4 | 239.4 | -1 (-0.42%) | 10,472 |
| 13 May 2015 | INR | 243.7 | 244.35 | 238.5 | 240.4 | 240.4 | -1.5 (-0.62%) | 13,674 |
| 12 May 2015 | INR | 247.95 | 247.95 | 241 | 241.9 | 241.9 | -6.05 (-2.44%) | 18,084 |
| 11 May 2015 | INR | 244.6 | 251.9 | 244.6 | 247.95 | 247.95 | +3.8 (+1.56%) | 58,927 |
| 8 May 2015 | INR | 243 | 248 | 243 | 244.15 | 244.15 | +1.6 (+0.66%) | 12,173 |
| 7 May 2015 | INR | 251.75 | 257.1 | 240.5 | 242.55 | 242.55 | -8.15 (-3.25%) | 29,484 |
| 6 May 2015 | INR | 247.45 | 258 | 242.85 | 250.7 | 250.7 | +0.75 (+0.30%) | 40,871 |
| 5 May 2015 | INR | 245.95 | 251.45 | 244.3 | 249.95 | 249.95 | +6.1 (+2.50%) | 26,575 |
| 4 May 2015 | INR | 246.95 | 247.95 | 242 | 243.85 | 243.85 | +2.25 (+0.93%) | 29,829 |
| 30 Apr 2015 | INR | 237.9 | 246.55 | 231.55 | 241.6 | 241.6 | +4.85 (+2.05%) | 105,020 |
| 29 Apr 2015 | INR | 245.1 | 245.5 | 235.9 | 236.75 | 236.75 | -8.2 (-3.35%) | 23,276 |
| 28 Apr 2015 | INR | 240 | 247 | 239 | 244.95 | 244.95 | +3.05 (+1.26%) | 13,951 |
| 27 Apr 2015 | INR | 246 | 246.75 | 239.25 | 241.9 | 241.9 | -2.75 (-1.12%) | 13,449 |
