| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 253.5 | 253.5 | 243.15 | 244.65 | 244.65 | -8.15 (-3.22%) | 27,745 |
| 23 Apr 2015 | INR | 257.5 | 259.5 | 251 | 252.8 | 252.8 | -2.5 (-0.98%) | 15,988 |
| 22 Apr 2015 | INR | 259 | 261 | 253.4 | 255.3 | 255.3 | -5.05 (-1.94%) | 11,323 |
| 21 Apr 2015 | INR | 258.35 | 261.9 | 257.5 | 260.35 | 260.35 | +3.3 (+1.28%) | 20,461 |
| 20 Apr 2015 | INR | 261.15 | 262.7 | 254.5 | 257.05 | 257.05 | -4 (-1.53%) | 18,650 |
| 17 Apr 2015 | INR | 265.05 | 266 | 260 | 261.05 | 261.05 | -4.2 (-1.58%) | 28,498 |
| 16 Apr 2015 | INR | 269.7 | 272.75 | 264.3 | 265.25 | 265.25 | -4.6 (-1.70%) | 11,015 |
| 15 Apr 2015 | INR | 275.45 | 277.65 | 269 | 269.85 | 269.85 | -5.15 (-1.87%) | 19,348 |
| 13 Apr 2015 | INR | 273.75 | 277.9 | 271.85 | 275 | 275 | +1.9 (+0.70%) | 28,734 |
| 10 Apr 2015 | INR | 271.6 | 278.45 | 271.3 | 273.1 | 273.1 | +1.2 (+0.44%) | 25,594 |
| 9 Apr 2015 | INR | 271.65 | 274 | 270 | 271.9 | 271.9 | -1 (-0.37%) | 10,171 |
| 8 Apr 2015 | INR | 277.7 | 281.6 | 270 | 272.9 | 272.9 | -2.4 (-0.87%) | 30,138 |
| 7 Apr 2015 | INR | 272.6 | 277 | 266 | 275.3 | 275.3 | +3.65 (+1.34%) | 26,989 |
| 6 Apr 2015 | INR | 260 | 274.2 | 255.7 | 271.65 | 271.65 | +12.35 (+4.76%) | 35,871 |
| 1 Apr 2015 | INR | 250.05 | 261 | 248 | 259.3 | 259.3 | +8.1 (+3.22%) | 29,234 |
| 31 Mar 2015 | INR | 253 | 253.9 | 248 | 251.2 | 251.2 | -0.35 (-0.14%) | 17,266 |
| 30 Mar 2015 | INR | 241.7 | 252.95 | 239.85 | 251.55 | 251.55 | +12.4 (+5.19%) | 17,363 |
| 27 Mar 2015 | INR | 238.1 | 244.7 | 232.1 | 239.15 | 239.15 | -0.25 (-0.10%) | 143,736 |
| 26 Mar 2015 | INR | 244 | 244 | 238.2 | 239.4 | 239.4 | -6 (-2.44%) | 32,990 |
| 25 Mar 2015 | INR | 257 | 267.65 | 244.35 | 245.4 | 245.4 | -5.45 (-2.17%) | 3,703,344 |
| 24 Mar 2015 | INR | 253.7 | 253.7 | 249 | 250.85 | 250.85 | -0.4 (-0.16%) | 20,583 |
| 23 Mar 2015 | INR | 252.85 | 257 | 247.7 | 251.25 | 251.25 | +0.15 (+0.06%) | 43,135 |
| 20 Mar 2015 | INR | 256.25 | 257.4 | 249.5 | 251.1 | 251.1 | -6.85 (-2.66%) | 18,972 |
| 19 Mar 2015 | INR | 262 | 265.5 | 255.15 | 257.95 | 257.95 | -0.8 (-0.31%) | 73,354 |
| 18 Mar 2015 | INR | 265.95 | 268 | 256 | 258.75 | 258.75 | -6.15 (-2.32%) | 26,546 |
| 17 Mar 2015 | INR | 266.4 | 270 | 264 | 264.9 | 264.9 | +0.35 (+0.13%) | 21,305 |
| 16 Mar 2015 | INR | 266.65 | 271.95 | 262.15 | 264.55 | 264.55 | -0.7 (-0.26%) | 18,148 |
| 13 Mar 2015 | INR | 271.8 | 274.35 | 263.1 | 265.25 | 265.25 | -3.8 (-1.41%) | 13,210 |
| 12 Mar 2015 | INR | 268.6 | 273.25 | 266.75 | 269.05 | 269.05 | -1.1 (-0.41%) | 17,289 |
| 11 Mar 2015 | INR | 275 | 275 | 265 | 270.15 | 270.15 | -1.9 (-0.70%) | 43,746 |
