| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 278.65 | 279 | 270.6 | 272.05 | 272.05 | -7.1 (-2.54%) | 23,671 |
| 9 Mar 2015 | INR | 285 | 285 | 274.35 | 279.15 | 279.15 | -2.1 (-0.75%) | 25,206 |
| 5 Mar 2015 | INR | 287.65 | 290 | 279.55 | 281.25 | 281.25 | -6.75 (-2.34%) | 18,891 |
| 4 Mar 2015 | INR | 301.05 | 303.8 | 286.25 | 288 | 288 | -10.2 (-3.42%) | 32,847 |
| 3 Mar 2015 | INR | 294.95 | 302.15 | 294.95 | 298.2 | 298.2 | +1.95 (+0.66%) | 17,437 |
| 2 Mar 2015 | INR | 300.6 | 300.6 | 293.55 | 296.25 | 296.25 | -1.7 (-0.57%) | 24,413 |
| 27 Feb 2015 | INR | 300 | 303.85 | 295.9 | 297.95 | 297.95 | +0.5 (+0.17%) | 96,730 |
| 26 Feb 2015 | INR | 300 | 301.95 | 297 | 297.45 | 297.45 | -2.05 (-0.68%) | 18,845 |
| 25 Feb 2015 | INR | 301.5 | 304.5 | 297.5 | 299.5 | 299.5 | -2.9 (-0.96%) | 28,228 |
| 24 Feb 2015 | INR | 297.15 | 306 | 297.15 | 302.4 | 302.4 | +1.2 (+0.40%) | 28,445 |
| 23 Feb 2015 | INR | 304 | 304.5 | 299 | 301.2 | 301.2 | -1.05 (-0.35%) | 24,563 |
| 20 Feb 2015 | INR | 305 | 307 | 297.25 | 302.25 | 302.25 | -2.5 (-0.82%) | 47,358 |
| 19 Feb 2015 | INR | 299 | 309 | 299 | 304.75 | 304.75 | +6.8 (+2.28%) | 40,656 |
| 18 Feb 2015 | INR | 295.3 | 302.55 | 295.3 | 297.95 | 297.95 | +2.05 (+0.69%) | 37,515 |
| 16 Feb 2015 | INR | 297 | 298.8 | 294.6 | 295.9 | 295.9 | +0.3 (+0.10%) | 10,870 |
| 13 Feb 2015 | INR | 297.15 | 299.3 | 295 | 295.6 | 295.6 | -3.25 (-1.09%) | 38,716 |
| 12 Feb 2015 | INR | 296 | 302.9 | 294.15 | 298.85 | 298.85 | +5.3 (+1.81%) | 145,222 |
| 11 Feb 2015 | INR | 288.25 | 298 | 288 | 293.55 | 293.55 | +6.5 (+2.26%) | 41,814 |
| 10 Feb 2015 | INR | 281.1 | 290 | 280.7 | 287.05 | 287.05 | +5 (+1.77%) | 32,276 |
| 9 Feb 2015 | INR | 280 | 288.5 | 279 | 282.05 | 282.05 | -1.45 (-0.51%) | 65,807 |
| 6 Feb 2015 | INR | 286.25 | 295.6 | 283 | 283.5 | 283.5 | -2.35 (-0.82%) | 57,552 |
| 5 Feb 2015 | INR | 286 | 294.5 | 282.6 | 285.85 | 285.85 | +1.55 (+0.55%) | 189,717 |
| 4 Feb 2015 | INR | 282.8 | 286.25 | 280.25 | 284.3 | 284.3 | +2.65 (+0.94%) | 44,895 |
| 3 Feb 2015 | INR | 276.65 | 284.7 | 276.15 | 281.65 | 281.65 | +6.05 (+2.20%) | 72,140 |
| 2 Feb 2015 | INR | 276 | 281 | 274.1 | 275.6 | 275.6 | -2.05 (-0.74%) | 16,898 |
| 30 Jan 2015 | INR | 278.85 | 284.7 | 274.7 | 277.65 | 277.65 | -2.6 (-0.93%) | 74,878 |
| 29 Jan 2015 | INR | 274.45 | 282 | 272.7 | 280.25 | 280.25 | +5.7 (+2.08%) | 44,971 |
| 28 Jan 2015 | INR | 274.3 | 288 | 271.4 | 274.55 | 274.55 | +0.25 (+0.09%) | 136,939 |
| 27 Jan 2015 | INR | 267 | 280.7 | 267 | 274.3 | 274.3 | +7.8 (+2.93%) | 132,042 |
| 23 Jan 2015 | INR | 269.9 | 273 | 264 | 266.5 | 266.5 | -1.85 (-0.69%) | 24,994 |
