| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 265.25 | 273.5 | 265.25 | 268.35 | 268.35 | +2.05 (+0.77%) | 23,051 |
| 21 Jan 2015 | INR | 270 | 270 | 264.3 | 266.3 | 266.3 | -2.4 (-0.89%) | 23,818 |
| 20 Jan 2015 | INR | 263.1 | 271.9 | 262.2 | 268.7 | 268.7 | +6.35 (+2.42%) | 51,306 |
| 19 Jan 2015 | INR | 260.65 | 264 | 260.25 | 262.35 | 262.35 | +2.6 (+1.00%) | 20,596 |
| 16 Jan 2015 | INR | 261.5 | 265.25 | 257.45 | 259.75 | 259.75 | -1.35 (-0.52%) | 21,657 |
| 15 Jan 2015 | INR | 258 | 266 | 257.3 | 261.1 | 261.1 | +10 (+3.98%) | 92,620 |
| 14 Jan 2015 | INR | 252.5 | 253.6 | 250 | 251.1 | 251.1 | -0.95 (-0.38%) | 10,918 |
| 13 Jan 2015 | INR | 253.75 | 256.4 | 250.65 | 252.05 | 252.05 | -2.4 (-0.94%) | 20,300 |
| 12 Jan 2015 | INR | 252 | 255.4 | 250.25 | 254.45 | 254.45 | +3.7 (+1.48%) | 18,893 |
| 9 Jan 2015 | INR | 254.3 | 256.2 | 250 | 250.75 | 250.75 | -1.95 (-0.77%) | 19,955 |
| 8 Jan 2015 | INR | 252.6 | 257.3 | 252.1 | 252.7 | 252.7 | +1.1 (+0.44%) | 19,332 |
| 7 Jan 2015 | INR | 256.8 | 258 | 248.5 | 251.6 | 251.6 | -4.3 (-1.68%) | 41,585 |
| 6 Jan 2015 | INR | 264.9 | 265.7 | 254.3 | 255.9 | 255.9 | -8.55 (-3.23%) | 30,375 |
| 5 Jan 2015 | INR | 256.75 | 267.3 | 256.7 | 264.45 | 264.45 | +7.7 (+3.00%) | 41,110 |
| 2 Jan 2015 | INR | 256 | 259 | 255.6 | 256.75 | 256.75 | +0.6 (+0.23%) | 21,113 |
| 1 Jan 2015 | INR | 257.15 | 258.7 | 255.2 | 256.15 | 256.15 | -0.7 (-0.27%) | 15,889 |
| 31 Dec 2014 | INR | 257.25 | 260.25 | 254.95 | 256.85 | 256.85 | -0.85 (-0.33%) | 29,803 |
| 30 Dec 2014 | INR | 256.05 | 268.9 | 256.05 | 257.7 | 257.7 | +8.1 (+3.25%) | 82,114 |
| 29 Dec 2014 | INR | 245.6 | 253.4 | 245.6 | 249.6 | 249.6 | +1.55 (+0.62%) | 16,290 |
| 26 Dec 2014 | INR | 248.25 | 249.85 | 245.85 | 248.05 | 248.05 | -0.2 (-0.08%) | 16,124 |
| 24 Dec 2014 | INR | 249 | 250.1 | 244.9 | 248.25 | 248.25 | +0.2 (+0.08%) | 21,836 |
| 23 Dec 2014 | INR | 248.9 | 251 | 246 | 248.05 | 248.05 | +0.7 (+0.28%) | 18,209 |
| 22 Dec 2014 | INR | 249 | 249 | 246.05 | 247.35 | 247.35 | -0.1 (-0.04%) | 17,413 |
| 19 Dec 2014 | INR | 252.95 | 254 | 246 | 247.45 | 247.45 | -2.75 (-1.10%) | 31,509 |
| 18 Dec 2014 | INR | 251.7 | 255.1 | 248.6 | 250.2 | 250.2 | +3.2 (+1.30%) | 32,929 |
| 17 Dec 2014 | INR | 245.3 | 256.5 | 241.35 | 247 | 247 | -1.5 (-0.60%) | 3,085,201 |
| 16 Dec 2014 | INR | 254.7 | 257.9 | 245 | 248.5 | 248.5 | -6.35 (-2.49%) | 44,903 |
| 15 Dec 2014 | INR | 254 | 257.5 | 251 | 254.85 | 254.85 | -0.75 (-0.29%) | 22,800 |
| 12 Dec 2014 | INR | 262 | 263.9 | 253.05 | 255.6 | 255.6 | -6.75 (-2.57%) | 31,791 |
| 11 Dec 2014 | INR | 264.6 | 264.6 | 260 | 262.35 | 262.35 | -2.4 (-0.91%) | 16,375 |
