| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 263.05 | 266.75 | 262.8 | 264.75 | 264.75 | +1.35 (+0.51%) | 15,018 |
| 9 Dec 2014 | INR | 272.1 | 272.1 | 261.1 | 263.4 | 263.4 | -8.05 (-2.97%) | 29,469 |
| 8 Dec 2014 | INR | 271.7 | 283 | 269.25 | 271.45 | 271.45 | -0.65 (-0.24%) | 68,349 |
| 5 Dec 2014 | INR | 272 | 277.6 | 269.15 | 272.1 | 272.1 | +1.75 (+0.65%) | 65,567 |
| 4 Dec 2014 | INR | 271 | 279.65 | 268.15 | 270.35 | 270.35 | +2.65 (+0.99%) | 125,724 |
| 3 Dec 2014 | INR | 251.35 | 269.85 | 250.3 | 267.7 | 267.7 | +16.3 (+6.48%) | 112,337 |
| 2 Dec 2014 | INR | 252.5 | 252.85 | 245.55 | 251.4 | 251.4 | -0.7 (-0.28%) | 11,378 |
| 1 Dec 2014 | INR | 252.15 | 256.3 | 250.45 | 252.1 | 252.1 | +1.45 (+0.58%) | 50,359 |
| 28 Nov 2014 | INR | 251.7 | 255.95 | 250 | 250.65 | 250.65 | +0.45 (+0.18%) | 39,589 |
| 27 Nov 2014 | INR | 255.25 | 255.25 | 249.25 | 250.2 | 250.2 | -4.55 (-1.79%) | 21,255 |
| 26 Nov 2014 | INR | 257.5 | 258 | 252 | 254.75 | 254.75 | +4.45 (+1.78%) | 36,074 |
| 25 Nov 2014 | INR | 254.05 | 257.05 | 245.05 | 250.3 | 250.3 | -3.1 (-1.22%) | 40,927 |
| 24 Nov 2014 | INR | 254.25 | 256 | 252 | 253.4 | 253.4 | +1.3 (+0.52%) | 38,948 |
| 21 Nov 2014 | INR | 248.7 | 259.7 | 248.2 | 252.1 | 252.1 | +7.8 (+3.19%) | 109,070 |
| 20 Nov 2014 | INR | 245 | 247.5 | 243.85 | 244.3 | 244.3 | -1.35 (-0.55%) | 20,354 |
| 19 Nov 2014 | INR | 253 | 253 | 245 | 245.65 | 245.65 | -5.05 (-2.01%) | 22,450 |
| 18 Nov 2014 | INR | 251 | 253.6 | 249.05 | 250.7 | 250.7 | +0.05 (+0.02%) | 26,420 |
| 17 Nov 2014 | INR | 250 | 254 | 248.9 | 250.65 | 250.65 | +1.45 (+0.58%) | 26,495 |
| 14 Nov 2014 | INR | 246.45 | 250.8 | 245 | 249.2 | 249.2 | +3.75 (+1.53%) | 22,394 |
| 13 Nov 2014 | INR | 254 | 254 | 244.15 | 245.45 | 245.45 | -6.5 (-2.58%) | 45,768 |
| 12 Nov 2014 | INR | 257 | 261 | 251 | 251.95 | 251.95 | -0.95 (-0.38%) | 50,438 |
| 11 Nov 2014 | INR | 251.75 | 257.2 | 250.1 | 252.9 | 252.9 | +1.15 (+0.46%) | 18,652 |
| 10 Nov 2014 | INR | 255.1 | 258.6 | 250.3 | 251.75 | 251.75 | -2.55 (-1.00%) | 21,737 |
| 7 Nov 2014 | INR | 262 | 265 | 249.35 | 254.3 | 254.3 | -5.55 (-2.14%) | 92,199 |
| 5 Nov 2014 | INR | 253.15 | 264.3 | 252 | 259.85 | 259.85 | +9 (+3.59%) | 108,947 |
| 3 Nov 2014 | INR | 244.5 | 254 | 244.5 | 250.85 | 250.85 | +7.5 (+3.08%) | 74,205 |
| 31 Oct 2014 | INR | 243 | 247.3 | 241.8 | 243.35 | 243.35 | +1.8 (+0.75%) | 35,914 |
| 30 Oct 2014 | INR | 241.95 | 246 | 240.5 | 241.55 | 241.55 | +1.4 (+0.58%) | 30,784 |
| 29 Oct 2014 | INR | 238 | 241.9 | 236.25 | 240.15 | 240.15 | +3.9 (+1.65%) | 29,227 |
| 28 Oct 2014 | INR | 235.4 | 237.7 | 235 | 236.25 | 236.25 | +1.15 (+0.49%) | 6,819 |
