| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 234.3 | 238 | 233 | 235.1 | 235.1 | +0.6 (+0.26%) | 10,123 |
| 23 Oct 2014 | INR | 235.2 | 236.5 | 233 | 234.5 | 234.5 | +0.35 (+0.15%) | 15,702 |
| 22 Oct 2014 | INR | 234.1 | 235.9 | 233.4 | 234.15 | 234.15 | +1.35 (+0.58%) | 7,186 |
| 21 Oct 2014 | INR | 227.95 | 234.5 | 227 | 232.8 | 232.8 | +8.5 (+3.79%) | 14,445 |
| 20 Oct 2014 | INR | 232.4 | 234.5 | 222.35 | 224.3 | 224.3 | -6.6 (-2.86%) | 42,015 |
| 17 Oct 2014 | INR | 234.8 | 235 | 220.1 | 230.9 | 230.9 | -1.4 (-0.60%) | 30,235 |
| 16 Oct 2014 | INR | 237.75 | 241.15 | 231 | 232.3 | 232.3 | -4.9 (-2.07%) | 24,293 |
| 14 Oct 2014 | INR | 240.1 | 241.3 | 236.25 | 237.2 | 237.2 | -3.5 (-1.45%) | 12,038 |
| 13 Oct 2014 | INR | 238.95 | 242 | 236 | 240.7 | 240.7 | +1.75 (+0.73%) | 12,884 |
| 10 Oct 2014 | INR | 236.65 | 242.25 | 236.15 | 238.95 | 238.95 | -1.75 (-0.73%) | 21,376 |
| 9 Oct 2014 | INR | 237.7 | 243.3 | 235 | 240.7 | 240.7 | +5.75 (+2.45%) | 26,316 |
| 8 Oct 2014 | INR | 238 | 238.4 | 233.75 | 234.95 | 234.95 | -1.75 (-0.74%) | 13,557 |
| 7 Oct 2014 | INR | 238 | 242 | 233.1 | 236.7 | 236.7 | +1.45 (+0.62%) | 36,359 |
| 1 Oct 2014 | INR | 236.95 | 240 | 233.6 | 235.25 | 235.25 | -0.75 (-0.32%) | 13,764 |
| 30 Sep 2014 | INR | 239.4 | 244.35 | 235 | 236 | 236 | -3.9 (-1.63%) | 24,644 |
| 29 Sep 2014 | INR | 235.1 | 245.8 | 234.5 | 239.9 | 239.9 | +7.2 (+3.09%) | 34,857 |
| 26 Sep 2014 | INR | 234 | 235.35 | 230.5 | 232.7 | 232.7 | -2.3 (-0.98%) | 36,451 |
| 25 Sep 2014 | INR | 242.5 | 242.5 | 231.5 | 235 | 235 | -6.5 (-2.69%) | 46,676 |
| 24 Sep 2014 | INR | 241 | 249.3 | 236 | 241.5 | 241.5 | +2.55 (+1.07%) | 2,201,068 |
| 23 Sep 2014 | INR | 251.7 | 252.65 | 237 | 238.95 | 238.95 | -10.1 (-4.06%) | 54,564 |
| 22 Sep 2014 | INR | 240.75 | 252.75 | 240.65 | 249.05 | 249.05 | +8.95 (+3.73%) | 135,632 |
| 19 Sep 2014 | INR | 238 | 245.2 | 238 | 240.1 | 240.1 | +1.95 (+0.82%) | 75,214 |
| 18 Sep 2014 | INR | 234.5 | 242.5 | 234 | 238.15 | 238.15 | +2.4 (+1.02%) | 45,298 |
| 17 Sep 2014 | INR | 236.7 | 237.7 | 233 | 235.75 | 235.75 | +2.25 (+0.96%) | 29,674 |
| 16 Sep 2014 | INR | 240.7 | 247.8 | 232.75 | 233.5 | 233.5 | -4.65 (-1.95%) | 105,949 |
| 15 Sep 2014 | INR | 235.1 | 244.95 | 233.25 | 238.15 | 238.15 | +1.9 (+0.80%) | 206,508 |
| 12 Sep 2014 | INR | 239.7 | 243.45 | 235 | 236.25 | 236.25 | -2.55 (-1.07%) | 62,632 |
| 11 Sep 2014 | INR | 236 | 240.2 | 234.5 | 238.8 | 238.8 | +4.7 (+2.01%) | 41,355 |
| 10 Sep 2014 | INR | 236 | 239.3 | 232.5 | 234.1 | 234.1 | -2.6 (-1.10%) | 44,033 |
| 9 Sep 2014 | INR | 243.5 | 243.5 | 235.5 | 236.7 | 236.7 | -3.7 (-1.54%) | 48,538 |
