| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 238 | 244.1 | 235.3 | 240.4 | 240.4 | +3.3 (+1.39%) | 65,456 |
| 5 Sep 2014 | INR | 236.9 | 242 | 233.8 | 237.1 | 237.1 | +0.55 (+0.23%) | 64,355 |
| 4 Sep 2014 | INR | 246.95 | 247 | 232.65 | 236.55 | 236.55 | -6.55 (-2.69%) | 109,716 |
| 3 Sep 2014 | INR | 232.1 | 247.9 | 232 | 243.1 | 243.1 | +11.2 (+4.83%) | 118,965 |
| 2 Sep 2014 | INR | 226.7 | 234.8 | 225 | 231.9 | 231.9 | +7.55 (+3.37%) | 74,716 |
| 1 Sep 2014 | INR | 224.7 | 226.3 | 223.95 | 224.35 | 224.35 | +0.15 (+0.07%) | 16,450 |
| 28 Aug 2014 | INR | 224.5 | 227 | 223 | 224.2 | 224.2 | -0.2 (-0.09%) | 17,447 |
| 27 Aug 2014 | INR | 227 | 227 | 222 | 224.4 | 224.4 | +0.2 (+0.09%) | 9,864 |
| 26 Aug 2014 | INR | 225.1 | 226.3 | 223 | 224.2 | 224.2 | -0.25 (-0.11%) | 13,337 |
| 25 Aug 2014 | INR | 225.85 | 227.9 | 224 | 224.45 | 224.45 | +1.4 (+0.63%) | 22,099 |
| 22 Aug 2014 | INR | 225.95 | 227 | 222.15 | 223.05 | 223.05 | -3.05 (-1.35%) | 20,890 |
| 21 Aug 2014 | INR | 227 | 229.1 | 224.75 | 226.1 | 226.1 | +0.35 (+0.16%) | 62,217 |
| 20 Aug 2014 | INR | 229.7 | 230 | 225 | 225.75 | 225.75 | -3.1 (-1.35%) | 16,235 |
| 19 Aug 2014 | INR | 226.75 | 229.5 | 226 | 228.85 | 228.85 | +4.3 (+1.91%) | 34,878 |
| 18 Aug 2014 | INR | 223.3 | 226.6 | 222.35 | 224.55 | 224.55 | +1.7 (+0.76%) | 22,040 |
| 14 Aug 2014 | INR | 223 | 224.9 | 221.25 | 222.85 | 222.85 | +0.4 (+0.18%) | 14,933 |
| 13 Aug 2014 | INR | 227.4 | 229.5 | 220 | 222.45 | 222.45 | -5.6 (-2.46%) | 18,797 |
| 12 Aug 2014 | INR | 228 | 229.6 | 225.1 | 228.05 | 228.05 | +3.25 (+1.45%) | 21,557 |
| 11 Aug 2014 | INR | 229 | 231.7 | 224 | 224.8 | 224.8 | +0.4 (+0.18%) | 21,772 |
| 8 Aug 2014 | INR | 228 | 228 | 222.65 | 224.4 | 224.4 | -5.2 (-2.26%) | 29,834 |
| 7 Aug 2014 | INR | 236.7 | 236.7 | 228.25 | 229.6 | 229.6 | -4.35 (-1.86%) | 32,922 |
| 6 Aug 2014 | INR | 236.1 | 239.75 | 231.5 | 233.95 | 233.95 | -2.05 (-0.87%) | 36,339 |
| 5 Aug 2014 | INR | 229.7 | 238 | 227.25 | 236 | 236 | +7.3 (+3.19%) | 36,833 |
| 4 Aug 2014 | INR | 232 | 234.7 | 227.75 | 228.7 | 228.7 | +1.65 (+0.73%) | 45,297 |
| 1 Aug 2014 | INR | 225.4 | 232.5 | 225 | 227.05 | 227.05 | -1.45 (-0.63%) | 15,077 |
| 31 Jul 2014 | INR | 225.4 | 234.5 | 225.4 | 228.5 | 228.5 | -2.75 (-1.19%) | 17,786 |
| 30 Jul 2014 | INR | 225.1 | 234.4 | 225.1 | 231.25 | 231.25 | +1.15 (+0.50%) | 22,761 |
| 28 Jul 2014 | INR | 234 | 234.55 | 228.85 | 230.1 | 230.1 | -4.7 (-2.00%) | 17,891 |
| 25 Jul 2014 | INR | 242.25 | 242.25 | 233.7 | 234.8 | 234.8 | -6.45 (-2.67%) | 23,333 |
| 24 Jul 2014 | INR | 242.55 | 244.9 | 238.25 | 241.25 | 241.25 | -1.1 (-0.45%) | 18,937 |
