| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 246.5 | 247.4 | 241 | 242.35 | 242.35 | -3.9 (-1.58%) | 58,406 |
| 22 Jul 2014 | INR | 237.65 | 253 | 236.55 | 246.25 | 246.25 | +9.8 (+4.14%) | 142,950 |
| 21 Jul 2014 | INR | 235 | 239.9 | 234.2 | 236.45 | 236.45 | +3.35 (+1.44%) | 14,301 |
| 18 Jul 2014 | INR | 233 | 236 | 230.85 | 233.1 | 233.1 | +0.05 (+0.02%) | 48,437 |
| 17 Jul 2014 | INR | 230.15 | 238 | 228.8 | 233.05 | 233.05 | +1.6 (+0.69%) | 36,834 |
| 16 Jul 2014 | INR | 230 | 233.45 | 228.45 | 231.45 | 231.45 | +6.65 (+2.96%) | 47,792 |
| 15 Jul 2014 | INR | 227 | 229.7 | 223.5 | 224.8 | 224.8 | +0.25 (+0.11%) | 21,823 |
| 14 Jul 2014 | INR | 230 | 230.45 | 222.4 | 224.55 | 224.55 | -5.2 (-2.26%) | 23,427 |
| 11 Jul 2014 | INR | 226.4 | 235.45 | 224 | 229.75 | 229.75 | +2.35 (+1.03%) | 84,309 |
| 10 Jul 2014 | INR | 232.9 | 243.5 | 215.15 | 227.4 | 227.4 | -3.3 (-1.43%) | 139,519 |
| 9 Jul 2014 | INR | 233.5 | 237 | 228.3 | 230.7 | 230.7 | -2.6 (-1.11%) | 23,405 |
| 8 Jul 2014 | INR | 246 | 248 | 228.2 | 233.3 | 233.3 | -12.6 (-5.12%) | 49,215 |
| 7 Jul 2014 | INR | 242 | 248.25 | 240.1 | 245.9 | 245.9 | +5.7 (+2.37%) | 24,649 |
| 4 Jul 2014 | INR | 242.95 | 243 | 237 | 240.2 | 240.2 | -0.15 (-0.06%) | 35,845 |
| 3 Jul 2014 | INR | 243.8 | 243.8 | 238 | 240.35 | 240.35 | -5.3 (-2.16%) | 11,983 |
| 2 Jul 2014 | INR | 248.75 | 249 | 243.3 | 245.65 | 245.65 | +0.5 (+0.20%) | 14,515 |
| 1 Jul 2014 | INR | 244.15 | 248.5 | 244 | 245.15 | 245.15 | +1.4 (+0.57%) | 20,140 |
| 30 Jun 2014 | INR | 244 | 248.05 | 242 | 243.75 | 243.75 | +2.15 (+0.89%) | 18,856 |
| 27 Jun 2014 | INR | 244.9 | 245.85 | 240.2 | 241.6 | 241.6 | -1.55 (-0.64%) | 19,381 |
| 26 Jun 2014 | INR | 245.8 | 246.9 | 240.2 | 243.15 | 243.15 | -0.3 (-0.12%) | 23,206 |
| 25 Jun 2014 | INR | 238.9 | 252 | 237.35 | 243.45 | 243.45 | +6.1 (+2.57%) | 1,813,785 |
| 24 Jun 2014 | INR | 235.4 | 239.9 | 234.45 | 237.35 | 237.35 | +5.45 (+2.35%) | 13,036 |
| 23 Jun 2014 | INR | 235.5 | 235.5 | 230.4 | 231.9 | 231.9 | -3.85 (-1.63%) | 22,910 |
| 20 Jun 2014 | INR | 236 | 238.3 | 235 | 235.75 | 235.75 | -0.95 (-0.40%) | 23,293 |
| 19 Jun 2014 | INR | 240.1 | 244 | 236 | 236.7 | 236.7 | -4.75 (-1.97%) | 19,095 |
| 18 Jun 2014 | INR | 247.35 | 249.45 | 237 | 241.45 | 241.45 | -4.9 (-1.99%) | 33,270 |
| 17 Jun 2014 | INR | 244 | 248 | 242.2 | 246.35 | 246.35 | +3.4 (+1.40%) | 22,285 |
| 16 Jun 2014 | INR | 240.65 | 243.6 | 232.55 | 242.95 | 242.95 | +1.85 (+0.77%) | 45,851 |
| 13 Jun 2014 | INR | 256.05 | 258.6 | 235.9 | 241.1 | 241.1 | -10.45 (-4.15%) | 42,426 |
| 12 Jun 2014 | INR | 250 | 254.8 | 230 | 251.55 | 251.55 | +2.3 (+0.92%) | 36,520 |
