| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 216.5 | 219.35 | 215.7 | 216.85 | 216.85 | -1.5 (-0.69%) | 27,147 |
| 28 Apr 2014 | INR | 220 | 220.2 | 214.9 | 218.35 | 218.35 | +1.5 (+0.69%) | 26,984 |
| 25 Apr 2014 | INR | 223 | 224.7 | 215.05 | 216.85 | 216.85 | -5.45 (-2.45%) | 20,830 |
| 23 Apr 2014 | INR | 223.1 | 225.5 | 220.5 | 222.3 | 222.3 | +0.9 (+0.41%) | 28,947 |
| 22 Apr 2014 | INR | 225 | 225.85 | 220.2 | 221.4 | 221.4 | -4 (-1.77%) | 51,504 |
| 21 Apr 2014 | INR | 220.85 | 226.9 | 220.2 | 225.4 | 225.4 | +6.5 (+2.97%) | 85,695 |
| 17 Apr 2014 | INR | 210 | 220.6 | 208.65 | 218.9 | 218.9 | +11.6 (+5.60%) | 83,775 |
| 16 Apr 2014 | INR | 213 | 216.8 | 205 | 207.3 | 207.3 | -4.7 (-2.22%) | 64,878 |
| 15 Apr 2014 | INR | 217.5 | 218.85 | 210 | 212 | 212 | -4.3 (-1.99%) | 46,205 |
| 11 Apr 2014 | INR | 221 | 221.1 | 215.2 | 216.3 | 216.3 | -6.05 (-2.72%) | 43,706 |
| 10 Apr 2014 | INR | 227 | 227.85 | 219.85 | 222.35 | 222.35 | -4.3 (-1.90%) | 82,899 |
| 9 Apr 2014 | INR | 229 | 230 | 225.75 | 226.65 | 226.65 | -0.75 (-0.33%) | 33,564 |
| 7 Apr 2014 | INR | 227.85 | 233 | 223.8 | 227.4 | 227.4 | +1.05 (+0.46%) | 30,859 |
| 4 Apr 2014 | INR | 227.85 | 231 | 224.25 | 226.35 | 226.35 | +0.2 (+0.09%) | 75,647 |
| 3 Apr 2014 | INR | 224.9 | 233.6 | 218.1 | 226.15 | 226.15 | +3.5 (+1.57%) | 229,180 |
| 2 Apr 2014 | INR | 219.8 | 225 | 211.25 | 222.65 | 222.65 | +4.75 (+2.18%) | 147,256 |
| 1 Apr 2014 | INR | 214.95 | 218.9 | 210 | 217.9 | 217.9 | +4.5 (+2.11%) | 169,104 |
| 31 Mar 2014 | INR | 203.95 | 215 | 198.25 | 213.4 | 213.4 | +10.75 (+5.30%) | 294,628 |
| 28 Mar 2014 | INR | 193.35 | 205 | 193.25 | 202.65 | 202.65 | +11.05 (+5.77%) | 194,850 |
| 27 Mar 2014 | INR | 188 | 195.6 | 188 | 191.6 | 191.6 | +5 (+2.68%) | 166,069 |
| 26 Mar 2014 | INR | 183.7 | 187.9 | 182.75 | 186.6 | 186.6 | +4.35 (+2.39%) | 112,084 |
| 25 Mar 2014 | INR | 179.6 | 185.25 | 178.3 | 182.25 | 182.25 | +2.6 (+1.45%) | 89,069 |
| 24 Mar 2014 | INR | 176.1 | 181 | 176.1 | 179.65 | 179.65 | +2.1 (+1.18%) | 62,176 |
| 21 Mar 2014 | INR | 178.95 | 183.4 | 176.65 | 177.55 | 177.55 | +1.55 (+0.88%) | 137,959 |
| 20 Mar 2014 | INR | 173.75 | 177.45 | 172.05 | 176 | 176 | +1.65 (+0.95%) | 43,380 |
| 19 Mar 2014 | INR | 176.75 | 176.75 | 172 | 174.35 | 174.35 | -1.05 (-0.60%) | 52,111 |
| 18 Mar 2014 | INR | 179.05 | 180.25 | 175 | 175.4 | 175.4 | -3.15 (-1.76%) | 44,968 |
| 14 Mar 2014 | INR | 174.5 | 179.9 | 174 | 178.55 | 178.55 | +1.95 (+1.10%) | 47,880 |
| 13 Mar 2014 | INR | 182.9 | 184.4 | 174.65 | 176.6 | 176.6 | -4.7 (-2.59%) | 85,096 |
| 12 Mar 2014 | INR | 179.55 | 185.4 | 178.85 | 181.3 | 181.3 | +2.4 (+1.34%) | 161,263 |
