| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 172.4 | 181.5 | 171.85 | 178.9 | 178.9 | +8 (+4.68%) | 349,844 |
| 10 Mar 2014 | INR | 169.95 | 174 | 167.35 | 170.9 | 170.9 | +1.2 (+0.71%) | 145,090 |
| 7 Mar 2014 | INR | 170.1 | 172.7 | 166.7 | 169.7 | 169.7 | -0.55 (-0.32%) | 189,129 |
| 6 Mar 2014 | INR | 166.3 | 174.4 | 165 | 170.25 | 170.25 | +5.05 (+3.06%) | 177,989 |
| 5 Mar 2014 | INR | 166.05 | 166.8 | 164 | 165.2 | 165.2 | -0.65 (-0.39%) | 21,535 |
| 4 Mar 2014 | INR | 163.75 | 167.75 | 163.25 | 165.85 | 165.85 | +1.95 (+1.19%) | 33,998 |
| 3 Mar 2014 | INR | 167.95 | 169.55 | 161.85 | 163.9 | 163.9 | -3.2 (-1.92%) | 34,566 |
| 28 Feb 2014 | INR | 166.75 | 171.7 | 166.35 | 167.1 | 167.1 | +1.25 (+0.75%) | 93,083 |
| 26 Feb 2014 | INR | 168.85 | 171.95 | 163.6 | 165.85 | 165.85 | -2 (-1.19%) | 105,863 |
| 25 Feb 2014 | INR | 158 | 168.1 | 156.6 | 167.85 | 167.85 | +9.2 (+5.80%) | 128,218 |
| 24 Feb 2014 | INR | 160 | 165 | 157.95 | 158.65 | 158.65 | -1.45 (-0.91%) | 60,678 |
| 21 Feb 2014 | INR | 158.5 | 161.25 | 158 | 160.1 | 160.1 | +3.15 (+2.01%) | 26,307 |
| 20 Feb 2014 | INR | 155.75 | 162 | 155 | 156.95 | 156.95 | +0.8 (+0.51%) | 30,823 |
| 19 Feb 2014 | INR | 157 | 157.4 | 155.15 | 156.15 | 156.15 | -1 (-0.64%) | 11,370 |
| 18 Feb 2014 | INR | 155 | 159.75 | 155 | 157.15 | 157.15 | +1.8 (+1.16%) | 15,119 |
| 17 Feb 2014 | INR | 156.95 | 157.8 | 154.5 | 155.35 | 155.35 | -0.75 (-0.48%) | 17,296 |
| 14 Feb 2014 | INR | 155.85 | 156.8 | 155 | 156.1 | 156.1 | +0.25 (+0.16%) | 12,043 |
| 13 Feb 2014 | INR | 158.55 | 158.55 | 155.5 | 155.85 | 155.85 | -2.4 (-1.52%) | 22,164 |
| 12 Feb 2014 | INR | 158.65 | 159.75 | 157 | 158.25 | 158.25 | -0.15 (-0.09%) | 5,101 |
| 11 Feb 2014 | INR | 159.1 | 159.1 | 157.1 | 158.4 | 158.4 | -0.05 (-0.03%) | 10,389 |
| 10 Feb 2014 | INR | 159.25 | 160.8 | 158.05 | 158.45 | 158.45 | -0.1 (-0.06%) | 7,576 |
| 7 Feb 2014 | INR | 159.55 | 160.75 | 155.45 | 158.55 | 158.55 | -0.1 (-0.06%) | 18,199 |
| 6 Feb 2014 | INR | 159.2 | 161.2 | 158.05 | 158.65 | 158.65 | -0.4 (-0.25%) | 11,167 |
| 5 Feb 2014 | INR | 158.95 | 160.6 | 158.4 | 159.05 | 159.05 | +0.55 (+0.35%) | 27,955 |
| 4 Feb 2014 | INR | 159.8 | 159.8 | 156.1 | 158.5 | 158.5 | -1.5 (-0.94%) | 14,688 |
| 3 Feb 2014 | INR | 162.4 | 163.85 | 158.5 | 160 | 160 | -2.5 (-1.54%) | 30,148 |
| 31 Jan 2014 | INR | 160 | 164.8 | 160 | 162.5 | 162.5 | +7.3 (+4.70%) | 122,282 |
| 30 Jan 2014 | INR | 159.8 | 159.8 | 153.9 | 155.2 | 155.2 | -4.7 (-2.94%) | 43,382 |
| 29 Jan 2014 | INR | 159.9 | 162.8 | 159.3 | 159.9 | 159.9 | +1.1 (+0.69%) | 37,753 |
| 28 Jan 2014 | INR | 155.95 | 159.75 | 155.95 | 158.8 | 158.8 | +2.85 (+1.83%) | 29,727 |
