| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 160 | 160 | 155.65 | 155.95 | 155.95 | -4.4 (-2.74%) | 28,465 |
| 24 Jan 2014 | INR | 164 | 164.55 | 159.8 | 160.35 | 160.35 | -4.85 (-2.94%) | 63,498 |
| 23 Jan 2014 | INR | 165 | 167.25 | 162.6 | 165.2 | 165.2 | +0.05 (+0.03%) | 41,118 |
| 22 Jan 2014 | INR | 164.4 | 165.8 | 163.05 | 165.15 | 165.15 | +1.25 (+0.76%) | 22,091 |
| 21 Jan 2014 | INR | 160.8 | 167.55 | 160.8 | 163.9 | 163.9 | +2.2 (+1.36%) | 44,257 |
| 20 Jan 2014 | INR | 160 | 164 | 158.2 | 161.7 | 161.7 | +2.15 (+1.35%) | 26,621 |
| 17 Jan 2014 | INR | 163 | 163 | 159.15 | 159.55 | 159.55 | -2.5 (-1.54%) | 45,981 |
| 16 Jan 2014 | INR | 165.65 | 165.65 | 161.5 | 162.05 | 162.05 | -2.65 (-1.61%) | 53,741 |
| 15 Jan 2014 | INR | 166.4 | 166.85 | 164.05 | 164.7 | 164.7 | -0.4 (-0.24%) | 26,479 |
| 14 Jan 2014 | INR | 165.05 | 166.1 | 164.15 | 165.1 | 165.1 | +0.65 (+0.40%) | 25,281 |
| 13 Jan 2014 | INR | 163.95 | 166.45 | 163.95 | 164.45 | 164.45 | +0.55 (+0.34%) | 61,518 |
| 10 Jan 2014 | INR | 166.25 | 167.7 | 161 | 163.9 | 163.9 | -1.05 (-0.64%) | 38,637 |
| 9 Jan 2014 | INR | 167.4 | 168 | 164.05 | 164.95 | 164.95 | -0.8 (-0.48%) | 45,766 |
| 8 Jan 2014 | INR | 168.05 | 168.4 | 165.05 | 165.75 | 165.75 | -1.45 (-0.87%) | 49,736 |
| 7 Jan 2014 | INR | 168.5 | 172.3 | 166.35 | 167.2 | 167.2 | -0.55 (-0.33%) | 91,079 |
| 6 Jan 2014 | INR | 168.95 | 171 | 166.2 | 167.75 | 167.75 | -0.4 (-0.24%) | 89,950 |
| 3 Jan 2014 | INR | 168.1 | 169.9 | 166 | 168.15 | 168.15 | +0.6 (+0.36%) | 135,126 |
| 2 Jan 2014 | INR | 182 | 182 | 166.55 | 167.55 | 167.55 | -12.85 (-7.12%) | 268,588 |
| 1 Jan 2014 | INR | 166.85 | 187.15 | 166.85 | 180.4 | 180.4 | +14.55 (+8.77%) | 424,562 |
| 31 Dec 2013 | INR | 165.2 | 168.25 | 163 | 165.85 | 165.85 | +1.25 (+0.76%) | 30,862 |
| 30 Dec 2013 | INR | 168 | 168 | 163 | 164.6 | 164.6 | -2.95 (-1.76%) | 18,574 |
| 27 Dec 2013 | INR | 168.85 | 172 | 167.05 | 167.55 | 167.55 | -0.3 (-0.18%) | 44,824 |
| 26 Dec 2013 | INR | 168.75 | 168.75 | 167 | 167.85 | 167.85 | +0.35 (+0.21%) | 18,313 |
| 24 Dec 2013 | INR | 168 | 168 | 167 | 167.5 | 167.5 | +0.1 (+0.06%) | 12,852 |
| 23 Dec 2013 | INR | 167.85 | 168 | 166.5 | 167.4 | 167.4 | +1.4 (+0.84%) | 19,412 |
| 20 Dec 2013 | INR | 165.6 | 168.05 | 164.1 | 166 | 166 | +0.5 (+0.30%) | 17,071 |
| 19 Dec 2013 | INR | 164 | 168 | 163 | 165.5 | 165.5 | +2.5 (+1.53%) | 13,787 |
| 18 Dec 2013 | INR | 163.4 | 165.5 | 162.1 | 163 | 163 | +1.05 (+0.65%) | 15,920 |
| 17 Dec 2013 | INR | 165 | 165 | 161.5 | 161.95 | 161.95 | -3.2 (-1.94%) | 12,098 |
| 16 Dec 2013 | INR | 163.05 | 166.45 | 163 | 165.15 | 165.15 | +1.25 (+0.76%) | 19,202 |
