| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 164.6 | 165.3 | 163 | 163.9 | 163.9 | +0.15 (+0.09%) | 14,225 |
| 12 Dec 2013 | INR | 161.95 | 165 | 160.6 | 163.75 | 163.75 | +2.95 (+1.83%) | 15,210 |
| 11 Dec 2013 | INR | 166.9 | 166.9 | 159 | 160.8 | 160.8 | -2.65 (-1.62%) | 49,262 |
| 10 Dec 2013 | INR | 168 | 168 | 162.5 | 163.45 | 163.45 | -4.2 (-2.51%) | 24,061 |
| 9 Dec 2013 | INR | 170.15 | 170.15 | 167 | 167.65 | 167.65 | -0.15 (-0.09%) | 14,255 |
| 6 Dec 2013 | INR | 167.65 | 169 | 167 | 167.8 | 167.8 | +0.75 (+0.45%) | 8,607 |
| 5 Dec 2013 | INR | 171.95 | 171.95 | 166.2 | 167.05 | 167.05 | +0.65 (+0.39%) | 16,582 |
| 4 Dec 2013 | INR | 169 | 169.5 | 166 | 166.4 | 166.4 | -1.55 (-0.92%) | 28,475 |
| 3 Dec 2013 | INR | 170 | 170.8 | 167.5 | 167.95 | 167.95 | -1.6 (-0.94%) | 18,165 |
| 2 Dec 2013 | INR | 171.9 | 171.9 | 168.55 | 169.55 | 169.55 | +2.05 (+1.22%) | 15,899 |
| 29 Nov 2013 | INR | 171.95 | 171.95 | 165.75 | 167.5 | 167.5 | -2.55 (-1.50%) | 26,664 |
| 28 Nov 2013 | INR | 173 | 173 | 169.8 | 170.05 | 170.05 | -2.1 (-1.22%) | 16,151 |
| 27 Nov 2013 | INR | 176.8 | 177 | 171 | 172.15 | 172.15 | -5.1 (-2.88%) | 16,981 |
| 26 Nov 2013 | INR | 181.95 | 182 | 176.45 | 177.25 | 177.25 | -3.5 (-1.94%) | 10,871 |
| 25 Nov 2013 | INR | 182.45 | 182.5 | 180.05 | 180.75 | 180.75 | -0.6 (-0.33%) | 8,226 |
| 22 Nov 2013 | INR | 182.45 | 182.5 | 180.5 | 181.35 | 181.35 | +1.05 (+0.58%) | 12,426 |
| 21 Nov 2013 | INR | 183.7 | 184.4 | 179.1 | 180.3 | 180.3 | 0.0 (0.0%) | 58,875 |
