| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,272.6 | 1,290.15 | 1,270 | 1,283.05 | 1,283.05 | +10.45 (+0.82%) | 21,624 |
| 21 Apr 2023 | INR | 1,282 | 1,285 | 1,255.35 | 1,272.6 | 1,272.6 | -6.5 (-0.51%) | 11,539 |
| 20 Apr 2023 | INR | 1,291.75 | 1,295.95 | 1,269.7 | 1,279.1 | 1,279.1 | -13.85 (-1.07%) | 23,664 |
| 19 Apr 2023 | INR | 1,314.95 | 1,314.95 | 1,284.8 | 1,292.95 | 1,292.95 | -14.65 (-1.12%) | 25,105 |
| 18 Apr 2023 | INR | 1,271.4 | 1,314.3 | 1,271.4 | 1,307.6 | 1,307.6 | +28.5 (+2.23%) | 41,078 |
| 17 Apr 2023 | INR | 1,290 | 1,300.7 | 1,267.75 | 1,279.1 | 1,279.1 | -2.95 (-0.23%) | 23,845 |
| 13 Apr 2023 | INR | 1,248 | 1,288.5 | 1,241.05 | 1,282.05 | 1,282.05 | +35.5 (+2.85%) | 37,713 |
| 12 Apr 2023 | INR | 1,234 | 1,249.9 | 1,224.9 | 1,246.55 | 1,246.55 | +12.55 (+1.02%) | 44,088 |
| 11 Apr 2023 | INR | 1,233.95 | 1,239.2 | 1,217.6 | 1,234 | 1,234 | +6.75 (+0.55%) | 50,439 |
| 10 Apr 2023 | INR | 1,166.05 | 1,235.7 | 1,165 | 1,227.25 | 1,227.25 | +102 (+9.06%) | 129,028 |
| 6 Apr 2023 | INR | 1,061.9 | 1,130 | 1,053 | 1,125.25 | 1,125.25 | +69.55 (+6.59%) | 52,423 |
| 5 Apr 2023 | INR | 1,054.9 | 1,064.2 | 1,038.25 | 1,055.7 | 1,055.7 | +10.65 (+1.02%) | 9,861 |
| 3 Apr 2023 | INR | 1,049.95 | 1,049.95 | 1,029.5 | 1,045.05 | 1,045.05 | +14.5 (+1.41%) | 12,632 |
| 31 Mar 2023 | INR | 1,026.05 | 1,056.3 | 1,025.4 | 1,030.55 | 1,030.55 | +8.85 (+0.87%) | 38,850 |
| 29 Mar 2023 | INR | 1,012.95 | 1,026.65 | 1,005.7 | 1,021.7 | 1,021.7 | +8.75 (+0.86%) | 22,272 |
| 28 Mar 2023 | INR | 1,030 | 1,039.45 | 1,009.75 | 1,012.95 | 1,012.95 | -12.25 (-1.19%) | 20,760 |
| 27 Mar 2023 | INR | 1,044.55 | 1,044.55 | 1,015 | 1,025.2 | 1,025.2 | -19.35 (-1.85%) | 18,421 |
| 24 Mar 2023 | INR | 1,071.8 | 1,071.8 | 1,039.6 | 1,044.55 | 1,044.55 | -21.25 (-1.99%) | 13,485 |
| 23 Mar 2023 | INR | 1,081 | 1,085.35 | 1,062.6 | 1,065.8 | 1,065.8 | -18.5 (-1.71%) | 9,675 |
| 22 Mar 2023 | INR | 1,105 | 1,105.75 | 1,081.35 | 1,084.3 | 1,084.3 | -12.45 (-1.14%) | 14,175 |
| 21 Mar 2023 | INR | 1,100.25 | 1,112.9 | 1,095 | 1,096.75 | 1,096.75 | -3.45 (-0.31%) | 14,328 |
| 20 Mar 2023 | INR | 1,106 | 1,123.45 | 1,080.1 | 1,100.2 | 1,100.2 | -23.55 (-2.10%) | 27,738 |
| 17 Mar 2023 | INR | 1,111.65 | 1,130.5 | 1,102.8 | 1,123.75 | 1,123.75 | +21.7 (+1.97%) | 33,198 |
| 16 Mar 2023 | INR | 1,086.15 | 1,111 | 1,071.7 | 1,102.05 | 1,102.05 | +11.05 (+1.01%) | 19,393 |
| 15 Mar 2023 | INR | 1,116.85 | 1,117.75 | 1,087 | 1,091 | 1,091 | -15.5 (-1.40%) | 9,283 |
| 14 Mar 2023 | INR | 1,123.95 | 1,127.8 | 1,105 | 1,106.5 | 1,106.5 | -15.6 (-1.39%) | 14,922 |
| 13 Mar 2023 | INR | 1,161.7 | 1,170.05 | 1,119.35 | 1,122.1 | 1,122.1 | -40.7 (-3.50%) | 20,874 |
| 10 Mar 2023 | INR | 1,150.05 | 1,165.55 | 1,148.5 | 1,162.8 | 1,162.8 | -4 (-0.34%) | 13,547 |
| 9 Mar 2023 | INR | 1,175.05 | 1,190 | 1,163 | 1,166.8 | 1,166.8 | -15.05 (-1.27%) | 10,498 |
| 8 Mar 2023 | INR | 1,166.35 | 1,184 | 1,156.95 | 1,181.85 | 1,181.85 | +15.45 (+1.32%) | 19,132 |
