| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 289.95 | 289.95 | 280 | 281.45 | 281.45 | -7.55 (-2.61%) | 15,433 |
| 10 Apr 2024 | INR | 294.5 | 300 | 288 | 289 | 289 | -5.4 (-1.83%) | 5,318 |
| 9 Apr 2024 | INR | 301 | 301 | 292.15 | 294.4 | 294.4 | -4.35 (-1.46%) | 3,524 |
| 8 Apr 2024 | INR | 295 | 308 | 288.3 | 298.75 | 298.75 | +3.9 (+1.32%) | 4,281 |
| 5 Apr 2024 | INR | 294.95 | 299.9 | 288 | 294.85 | 294.85 | +1.7 (+0.58%) | 3,931 |
| 4 Apr 2024 | INR | 291.95 | 300 | 289 | 293.15 | 293.15 | +1.9 (+0.65%) | 14,986 |
| 3 Apr 2024 | INR | 278.1 | 291.95 | 274.55 | 291.25 | 291.25 | +13.2 (+4.75%) | 5,585 |
| 2 Apr 2024 | INR | 272 | 279.5 | 268 | 278.05 | 278.05 | +4.75 (+1.74%) | 10,706 |
| 1 Apr 2024 | INR | 272.9 | 275 | 265.8 | 273.3 | 273.3 | +11.05 (+4.21%) | 5,249 |
| 28 Mar 2024 | INR | 253 | 264.75 | 253 | 262.25 | 262.25 | +10 (+3.96%) | 31,356 |
| 27 Mar 2024 | INR | 257.95 | 259.95 | 250.25 | 252.25 | 252.25 | -1.9 (-0.75%) | 4,161 |
| 26 Mar 2024 | INR | 258.6 | 262.7 | 253.5 | 254.15 | 254.15 | -12.35 (-4.63%) | 19,252 |
| 22 Mar 2024 | INR | 259.8 | 268.7 | 258.5 | 266.5 | 266.5 | +10.5 (+4.10%) | 5,225 |
| 21 Mar 2024 | INR | 259.7 | 267.2 | 254.5 | 256 | 256 | +1.5 (+0.59%) | 10,158 |
| 20 Mar 2024 | INR | 250.05 | 255.9 | 250.05 | 254.5 | 254.5 | +3.5 (+1.39%) | 1,094 |
| 19 Mar 2024 | INR | 251.5 | 255 | 249.2 | 251 | 251 | -1.1 (-0.44%) | 3,947 |
| 18 Mar 2024 | INR | 248.9 | 262 | 246 | 252.1 | 252.1 | +1.65 (+0.66%) | 11,698 |
| 15 Mar 2024 | INR | 249.95 | 253.15 | 241.95 | 250.45 | 250.45 | -4.2 (-1.65%) | 13,578 |
| 14 Mar 2024 | INR | 249 | 261.7 | 236.8 | 254.65 | 254.65 | +5.4 (+2.17%) | 17,401 |
| 13 Mar 2024 | INR | 260.5 | 260.5 | 247.8 | 249.25 | 249.25 | -11.55 (-4.43%) | 7,398 |
| 12 Mar 2024 | INR | 267.9 | 272 | 255 | 260.8 | 260.8 | -5.3 (-1.99%) | 7,713 |
| 11 Mar 2024 | INR | 286.95 | 286.95 | 264.15 | 266.1 | 266.1 | -11.95 (-4.30%) | 22,641 |
| 7 Mar 2024 | INR | 252.9 | 278.05 | 251.65 | 278.05 | 278.05 | +13.2 (+4.98%) | 41,867 |
| 6 Mar 2024 | INR | 272 | 290.1 | 262.5 | 264.85 | 264.85 | -11.45 (-4.14%) | 28,050 |
| 5 Mar 2024 | INR | 286.05 | 290.7 | 276.2 | 276.3 | 276.3 | -14.4 (-4.95%) | 13,283 |
| 4 Mar 2024 | INR | 288 | 294 | 288 | 290.7 | 290.7 | +3.7 (+1.29%) | 2,904 |
| 1 Mar 2024 | INR | 295.4 | 295.4 | 283 | 287 | 287 | -2.6 (-0.90%) | 3,694 |
| 29 Feb 2024 | INR | 281.6 | 294.45 | 281 | 289.6 | 289.6 | +1.15 (+0.40%) | 5,813 |
| 28 Feb 2024 | INR | 294.9 | 294.9 | 282.7 | 288.45 | 288.45 | -3.45 (-1.18%) | 4,529 |
| 27 Feb 2024 | INR | 290.3 | 303.9 | 290.3 | 291.9 | 291.9 | -5.55 (-1.87%) | 1,554 |
