| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 97 | 100.37 | 95.47 | 96.14 | 96.14 | -2.23 (-2.27%) | 11,778 |
| 3 Mar 2023 | INR | 96.78 | 99.7 | 96.78 | 98.37 | 98.37 | +2.08 (+2.16%) | 17,775 |
| 2 Mar 2023 | INR | 97.13 | 98.23 | 95 | 96.29 | 96.29 | -0.4 (-0.41%) | 18,988 |
| 1 Mar 2023 | INR | 93.3 | 97.45 | 93.3 | 96.69 | 96.69 | +2.49 (+2.64%) | 8,011 |
| 28 Feb 2023 | INR | 96 | 96 | 92.85 | 94.2 | 94.2 | -1.85 (-1.93%) | 12,177 |
| 27 Feb 2023 | INR | 94.45 | 96.85 | 94.45 | 96.05 | 96.05 | +0.05 (+0.05%) | 4,360 |
| 24 Feb 2023 | INR | 100.45 | 100.5 | 95.25 | 96 | 96 | -4.35 (-4.33%) | 21,158 |
| 23 Feb 2023 | INR | 99.55 | 100.65 | 97.9 | 100.35 | 100.35 | +1.35 (+1.36%) | 9,064 |
| 22 Feb 2023 | INR | 103 | 103 | 98.3 | 99 | 99 | -0.85 (-0.85%) | 5,535 |
| 21 Feb 2023 | INR | 102 | 102 | 98 | 99.85 | 99.85 | +0.5 (+0.50%) | 12,709 |
| 20 Feb 2023 | INR | 102.65 | 102.65 | 99.25 | 99.35 | 99.35 | -1.3 (-1.29%) | 12,095 |
| 17 Feb 2023 | INR | 100.3 | 102.6 | 99.7 | 100.65 | 100.65 | +0.35 (+0.35%) | 11,527 |
| 16 Feb 2023 | INR | 101 | 101.8 | 98.65 | 100.3 | 100.3 | -1 (-0.99%) | 17,212 |
| 15 Feb 2023 | INR | 102.85 | 103.5 | 99.8 | 101.3 | 101.3 | -1.5 (-1.46%) | 9,111 |
| 14 Feb 2023 | INR | 102.6 | 104.4 | 100.6 | 102.8 | 102.8 | +0.95 (+0.93%) | 10,631 |
| 13 Feb 2023 | INR | 102.35 | 104.25 | 98.7 | 101.85 | 101.85 | -1.15 (-1.12%) | 34,872 |
| 10 Feb 2023 | INR | 105.65 | 105.65 | 102.65 | 103 | 103 | -2.05 (-1.95%) | 16,562 |
| 9 Feb 2023 | INR | 105.25 | 107.3 | 102.5 | 105.05 | 105.05 | +1.05 (+1.01%) | 117,588 |
| 8 Feb 2023 | INR | 105.9 | 106 | 103.4 | 104 | 104 | -1.1 (-1.05%) | 46,910 |
| 7 Feb 2023 | INR | 108.15 | 108.15 | 103.05 | 105.1 | 105.1 | -2.3 (-2.14%) | 46,592 |
| 6 Feb 2023 | INR | 102.1 | 109.15 | 102.1 | 107.4 | 107.4 | +1.25 (+1.18%) | 19,169 |
| 3 Feb 2023 | INR | 108.35 | 112.4 | 102.7 | 106.15 | 106.15 | -3.3 (-3.02%) | 44,024 |
| 2 Feb 2023 | INR | 119 | 121.2 | 107.9 | 109.45 | 109.45 | -9.25 (-7.79%) | 70,778 |
| 1 Feb 2023 | INR | 124 | 124.15 | 117.5 | 118.7 | 118.7 | -5.85 (-4.70%) | 23,719 |
| 31 Jan 2023 | INR | 125.8 | 125.8 | 120.1 | 124.55 | 124.55 | +3.9 (+3.23%) | 22,847 |
| 30 Jan 2023 | INR | 120.15 | 123.6 | 118.85 | 120.65 | 120.65 | -1.9 (-1.55%) | 30,911 |
| 27 Jan 2023 | INR | 126.8 | 127.4 | 118.75 | 122.55 | 122.55 | -4.7 (-3.69%) | 43,285 |
| 25 Jan 2023 | INR | 127.05 | 129 | 124.45 | 127.25 | 127.25 | -2.05 (-1.59%) | 9,277 |
| 24 Jan 2023 | INR | 132.85 | 132.85 | 126.2 | 129.3 | 129.3 | -1.2 (-0.92%) | 21,222 |
| 23 Jan 2023 | INR | 127.1 | 130.95 | 126.7 | 130.5 | 130.5 | +3.4 (+2.68%) | 21,754 |
