| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 211 | 211 | 208.1 | 209.15 | 209.15 | -2.3 (-1.09%) | 437 |
| 4 Apr 2012 | INR | 216.65 | 216.65 | 210 | 211.45 | 211.45 | -2.2 (-1.03%) | 1,046 |
| 3 Apr 2012 | INR | 215 | 216.95 | 213 | 213.65 | 213.65 | -1.75 (-0.81%) | 1,215 |
| 2 Apr 2012 | INR | 220 | 220.8 | 213.35 | 215.4 | 215.4 | -4.05 (-1.85%) | 926 |
| 30 Mar 2012 | INR | 215.5 | 220 | 213.25 | 219.45 | 219.45 | +5.65 (+2.64%) | 2,426 |
| 29 Mar 2012 | INR | 215.85 | 216 | 210.1 | 213.8 | 213.8 | -0.2 (-0.09%) | 539 |
| 28 Mar 2012 | INR | 211.25 | 215.65 | 208.25 | 214 | 214 | +1.85 (+0.87%) | 590 |
| 27 Mar 2012 | INR | 207 | 215.9 | 206.5 | 212.15 | 212.15 | -0.9 (-0.42%) | 2,919 |
| 26 Mar 2012 | INR | 209 | 214 | 209 | 213.05 | 213.05 | +4.8 (+2.30%) | 314 |
| 23 Mar 2012 | INR | 213 | 213 | 206 | 208.25 | 208.25 | -0.4 (-0.19%) | 2,599 |
| 22 Mar 2012 | INR | 212 | 213.8 | 207.1 | 208.65 | 208.65 | +0.95 (+0.46%) | 199 |
| 21 Mar 2012 | INR | 215 | 215 | 203.5 | 207.7 | 207.7 | -2.75 (-1.31%) | 997 |
| 20 Mar 2012 | INR | 211 | 214.7 | 207.6 | 210.45 | 210.45 | +0.45 (+0.21%) | 379 |
| 19 Mar 2012 | INR | 214 | 217 | 209 | 210 | 210 | -2.05 (-0.97%) | 352 |
| 16 Mar 2012 | INR | 208 | 214.25 | 208 | 212.05 | 212.05 | -3.65 (-1.69%) | 892 |
| 15 Mar 2012 | INR | 217.95 | 218 | 209.25 | 215.7 | 215.7 | -1.7 (-0.78%) | 183 |
| 14 Mar 2012 | INR | 220 | 221.9 | 213 | 217.4 | 217.4 | -0.85 (-0.39%) | 823 |
| 13 Mar 2012 | INR | 220 | 222.7 | 216.1 | 218.25 | 218.25 | +6.85 (+3.24%) | 3,212 |
| 12 Mar 2012 | INR | 210 | 214.3 | 209 | 211.4 | 211.4 | +2.95 (+1.42%) | 895 |
| 9 Mar 2012 | INR | 208 | 210.85 | 206.6 | 208.45 | 208.45 | +2.4 (+1.16%) | 291 |
| 7 Mar 2012 | INR | 201.5 | 210 | 199.1 | 206.05 | 206.05 | +1.9 (+0.93%) | 136,129 |
| 6 Mar 2012 | INR | 205 | 206.7 | 199.1 | 204.15 | 204.15 | -0.85 (-0.41%) | 21,016 |
| 5 Mar 2012 | INR | 200 | 206.75 | 199.1 | 205 | 205 | +4.15 (+2.07%) | 338 |
| 3 Mar 2012 | INR | 201.05 | 205 | 199.7 | 200.85 | 200.85 | -4.15 (-2.02%) | 0 |
| 2 Mar 2012 | INR | 205 | 205 | 203 | 205 | 205 | +2.95 (+1.46%) | 1,027 |
| 1 Mar 2012 | INR | 205 | 205 | 202 | 202.05 | 202.05 | -3.2 (-1.56%) | 5,165 |
| 29 Feb 2012 | INR | 200.05 | 205.5 | 200.05 | 205.25 | 205.25 | +2.55 (+1.26%) | 6,154 |
| 28 Feb 2012 | INR | 200 | 205 | 199 | 202.7 | 202.7 | +2 (+1.00%) | 237 |
| 27 Feb 2012 | INR | 199.5 | 203.9 | 197 | 200.7 | 200.7 | +1.85 (+0.93%) | 702 |
| 24 Feb 2012 | INR | 205 | 205.4 | 197 | 198.85 | 198.85 | -4.8 (-2.36%) | 846 |
