| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 200.05 | 205.9 | 200 | 203.65 | 203.65 | +1.95 (+0.97%) | 1,356 |
| 22 Feb 2012 | INR | 203.4 | 208 | 201 | 201.7 | 201.7 | -3.3 (-1.61%) | 10,173 |
| 21 Feb 2012 | INR | 201 | 205.5 | 201 | 205 | 205 | +5 (+2.50%) | 309 |
| 17 Feb 2012 | INR | 199.75 | 204.9 | 199.1 | 200 | 200 | +0.15 (+0.08%) | 8,556 |
| 16 Feb 2012 | INR | 199 | 207 | 199 | 199.85 | 199.85 | -1.15 (-0.57%) | 13,339 |
| 15 Feb 2012 | INR | 204.6 | 210 | 198.1 | 201 | 201 | 0.0 (0.0%) | 12,354 |
| 14 Feb 2012 | INR | 200 | 203.4 | 198.7 | 201 | 201 | +0.1 (+0.05%) | 636 |
| 13 Feb 2012 | INR | 202 | 205 | 199.05 | 200.9 | 200.9 | +0.85 (+0.42%) | 1,714 |
| 10 Feb 2012 | INR | 201.2 | 205 | 198.5 | 200.05 | 200.05 | +1.3 (+0.65%) | 4,974 |
| 9 Feb 2012 | INR | 198.05 | 201.65 | 196.1 | 198.75 | 198.75 | +1.8 (+0.91%) | 419 |
| 8 Feb 2012 | INR | 199.85 | 200.9 | 195.05 | 196.95 | 196.95 | +0.85 (+0.43%) | 6,798 |
| 7 Feb 2012 | INR | 201 | 201 | 194.9 | 196.1 | 196.1 | -2.2 (-1.11%) | 532 |
| 6 Feb 2012 | INR | 199 | 202.95 | 197 | 198.3 | 198.3 | +3.8 (+1.95%) | 1,047 |
| 3 Feb 2012 | INR | 195 | 195 | 192.6 | 194.5 | 194.5 | 0.0 (0.0%) | 261 |
| 2 Feb 2012 | INR | 205.25 | 205.3 | 194 | 194.5 | 194.5 | +2.25 (+1.17%) | 3,395 |
| 1 Feb 2012 | INR | 191.9 | 194.65 | 191.9 | 192.25 | 192.25 | +1.15 (+0.60%) | 356 |
| 31 Jan 2012 | INR | 191.45 | 193.95 | 187.05 | 191.1 | 191.1 | +3.85 (+2.06%) | 1,263 |
| 30 Jan 2012 | INR | 186.65 | 193 | 185.65 | 187.25 | 187.25 | -2.25 (-1.19%) | 2,762 |
| 27 Jan 2012 | INR | 189 | 194.9 | 188.05 | 189.5 | 189.5 | +1.25 (+0.66%) | 2,092 |
| 25 Jan 2012 | INR | 188 | 189.75 | 185.25 | 188.25 | 188.25 | +0.6 (+0.32%) | 485 |
| 24 Jan 2012 | INR | 182.85 | 192.95 | 182.85 | 187.65 | 187.65 | +4.05 (+2.21%) | 6,229 |
| 23 Jan 2012 | INR | 189 | 189 | 181.2 | 183.6 | 183.6 | -0.6 (-0.33%) | 740 |
| 20 Jan 2012 | INR | 185 | 188.9 | 184 | 184.2 | 184.2 | -0.75 (-0.41%) | 1,410 |
| 19 Jan 2012 | INR | 185 | 185 | 183.2 | 184.95 | 184.95 | +0.7 (+0.38%) | 1,298 |
| 18 Jan 2012 | INR | 184.05 | 185 | 182.8 | 184.25 | 184.25 | +0.05 (+0.03%) | 759 |
| 17 Jan 2012 | INR | 182.15 | 188 | 182 | 184.2 | 184.2 | -0.8 (-0.43%) | 1,140 |
| 16 Jan 2012 | INR | 182.55 | 185 | 182.5 | 185 | 185 | +0.2 (+0.11%) | 747 |
| 13 Jan 2012 | INR | 180.1 | 185 | 180.1 | 184.8 | 184.8 | +0.3 (+0.16%) | 3,119 |
| 12 Jan 2012 | INR | 185 | 185 | 183 | 184.5 | 184.5 | +0.05 (+0.03%) | 460 |
| 11 Jan 2012 | INR | 188.1 | 190 | 184.2 | 184.45 | 184.45 | -3.65 (-1.94%) | 1,116 |
