| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 185.1 | 190 | 185 | 188.1 | 188.1 | +4.8 (+2.62%) | 917 |
| 9 Jan 2012 | INR | 183.95 | 184.65 | 182.5 | 183.3 | 183.3 | +0.45 (+0.25%) | 197 |
| 7 Jan 2012 | INR | 183 | 184.65 | 182 | 182.85 | 182.85 | -1.15 (-0.62%) | 16 |
| 6 Jan 2012 | INR | 180.35 | 187.95 | 180.35 | 184 | 184 | -0.95 (-0.51%) | 267 |
| 5 Jan 2012 | INR | 176 | 195 | 170 | 184.95 | 184.95 | -3.4 (-1.81%) | 765 |
| 4 Jan 2012 | INR | 191 | 195 | 186 | 188.35 | 188.35 | -4.2 (-2.18%) | 278 |
| 3 Jan 2012 | INR | 191.95 | 195 | 188 | 192.55 | 192.55 | +4.5 (+2.39%) | 615 |
| 2 Jan 2012 | INR | 184.5 | 213.8 | 184.5 | 188.05 | 188.05 | -0.1 (-0.05%) | 14,889 |
| 30 Dec 2011 | INR | 205.4 | 205.4 | 185 | 188.15 | 188.15 | -0.6 (-0.32%) | 146 |
| 29 Dec 2011 | INR | 188.05 | 192 | 188 | 188.75 | 188.75 | -4.25 (-2.20%) | 312 |
| 28 Dec 2011 | INR | 192 | 194 | 190.5 | 193 | 193 | +1.5 (+0.78%) | 518 |
| 27 Dec 2011 | INR | 190 | 204 | 185.05 | 191.5 | 191.5 | +3.2 (+1.70%) | 3,925 |
| 26 Dec 2011 | INR | 181.05 | 190.95 | 181.05 | 188.3 | 188.3 | -0.2 (-0.11%) | 2,234 |
| 23 Dec 2011 | INR | 183 | 190.85 | 178 | 188.5 | 188.5 | +10.2 (+5.72%) | 1,041 |
| 22 Dec 2011 | INR | 180 | 182 | 176.55 | 178.3 | 178.3 | -2.25 (-1.25%) | 1,024 |
| 21 Dec 2011 | INR | 182.3 | 183.1 | 179.1 | 180.55 | 180.55 | -1.15 (-0.63%) | 6,529 |
| 20 Dec 2011 | INR | 189 | 189.9 | 180.35 | 181.7 | 181.7 | -4.25 (-2.29%) | 296 |
| 19 Dec 2011 | INR | 193 | 193 | 183 | 185.95 | 185.95 | -6.2 (-3.23%) | 3,897 |
| 16 Dec 2011 | INR | 190.2 | 197 | 186.15 | 192.15 | 192.15 | -1.2 (-0.62%) | 941 |
| 15 Dec 2011 | INR | 194.25 | 198 | 190.2 | 193.35 | 193.35 | -0.75 (-0.39%) | 912 |
| 14 Dec 2011 | INR | 197 | 198.55 | 193 | 194.1 | 194.1 | -3.3 (-1.67%) | 230 |
| 13 Dec 2011 | INR | 198.5 | 198.5 | 197.25 | 197.4 | 197.4 | -0.75 (-0.38%) | 48 |
| 12 Dec 2011 | INR | 202 | 205 | 198 | 198.15 | 198.15 | -2.2 (-1.10%) | 474 |
| 9 Dec 2011 | INR | 202 | 204.95 | 200.15 | 200.35 | 200.35 | -6.3 (-3.05%) | 533 |
| 8 Dec 2011 | INR | 203 | 210 | 198.05 | 206.65 | 206.65 | +2.65 (+1.30%) | 953 |
| 7 Dec 2011 | INR | 205 | 205 | 202.05 | 204 | 204 | -5 (-2.39%) | 1,596 |
| 5 Dec 2011 | INR | 206.05 | 209 | 206.05 | 209 | 209 | +0.4 (+0.19%) | 69 |
| 2 Dec 2011 | INR | 210.25 | 216.95 | 207.15 | 208.6 | 208.6 | -5.4 (-2.52%) | 888 |
| 1 Dec 2011 | INR | 215.2 | 215.2 | 213.05 | 214 | 214 | -5.75 (-2.62%) | 916 |
| 30 Nov 2011 | INR | 212 | 224 | 207 | 219.75 | 219.75 | +9.25 (+4.39%) | 1,449 |
