| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 204.8 | 219.9 | 199 | 210.5 | 210.5 | +4.7 (+2.28%) | 3,700 |
| 28 Nov 2011 | INR | 205 | 207.9 | 201 | 205.8 | 205.8 | +4.75 (+2.36%) | 916 |
| 25 Nov 2011 | INR | 201 | 202 | 197.3 | 201.05 | 201.05 | -0.35 (-0.17%) | 1,039 |
| 24 Nov 2011 | INR | 197.25 | 202.95 | 197.25 | 201.4 | 201.4 | +1.3 (+0.65%) | 92 |
| 23 Nov 2011 | INR | 202 | 202 | 199.05 | 200.1 | 200.1 | -1.8 (-0.89%) | 410 |
| 22 Nov 2011 | INR | 203 | 203.85 | 200 | 201.9 | 201.9 | +1.85 (+0.92%) | 2,012 |
| 21 Nov 2011 | INR | 203 | 203.25 | 200 | 200.05 | 200.05 | -4.9 (-2.39%) | 669 |
| 18 Nov 2011 | INR | 203.05 | 206.5 | 202 | 204.95 | 204.95 | -1.25 (-0.61%) | 327 |
| 17 Nov 2011 | INR | 209.95 | 209.95 | 206.2 | 206.2 | 206.2 | +0.05 (+0.02%) | 298 |
| 16 Nov 2011 | INR | 212.3 | 215.65 | 205.15 | 206.15 | 206.15 | -6.15 (-2.90%) | 189 |
| 15 Nov 2011 | INR | 213 | 215.95 | 208.05 | 212.3 | 212.3 | -2.7 (-1.26%) | 1,113 |
| 14 Nov 2011 | INR | 219.9 | 219.9 | 213.05 | 215 | 215 | -0.25 (-0.12%) | 1,375 |
| 11 Nov 2011 | INR | 218.95 | 218.95 | 207.1 | 215.25 | 215.25 | -1.6 (-0.74%) | 850 |
| 9 Nov 2011 | INR | 220 | 220 | 215 | 216.85 | 216.85 | -1.15 (-0.53%) | 45,529 |
| 8 Nov 2011 | INR | 221.95 | 222 | 217.3 | 218 | 218 | -2.35 (-1.07%) | 15,173 |
| 4 Nov 2011 | INR | 221.85 | 222.45 | 217.05 | 220.35 | 220.35 | +0.95 (+0.43%) | 1,092 |
| 3 Nov 2011 | INR | 220.95 | 220.95 | 216 | 219.4 | 219.4 | +0.5 (+0.23%) | 1,575 |
| 2 Nov 2011 | INR | 223.95 | 223.95 | 218.2 | 218.9 | 218.9 | -3.95 (-1.77%) | 1,128 |
| 1 Nov 2011 | INR | 215.05 | 227.7 | 215 | 222.85 | 222.85 | +4.05 (+1.85%) | 2,315 |
| 31 Oct 2011 | INR | 216.05 | 221 | 216 | 218.8 | 218.8 | -2.1 (-0.95%) | 521 |
| 28 Oct 2011 | INR | 218 | 224 | 215 | 220.9 | 220.9 | +4.05 (+1.87%) | 3,157 |
| 26 Oct 2011 | INR | 218 | 233.9 | 215.05 | 216.85 | 216.85 | +3.75 (+1.76%) | 753 |
| 25 Oct 2011 | INR | 215.1 | 219 | 212 | 213.1 | 213.1 | -2.65 (-1.23%) | 1,507 |
| 24 Oct 2011 | INR | 215 | 225.25 | 209.3 | 215.75 | 215.75 | -4.75 (-2.15%) | 4,389 |
| 21 Oct 2011 | INR | 225 | 227 | 217.05 | 220.5 | 220.5 | -9.65 (-4.19%) | 25,513 |
| 20 Oct 2011 | INR | 213.1 | 243.45 | 213 | 230.15 | 230.15 | +5.2 (+2.31%) | 36,729 |
| 19 Oct 2011 | INR | 211.45 | 225.95 | 211.4 | 224.95 | 224.95 | +7.35 (+3.38%) | 1,536 |
| 18 Oct 2011 | INR | 212.4 | 220 | 208 | 217.6 | 217.6 | +6.7 (+3.18%) | 3,427 |
| 17 Oct 2011 | INR | 220.2 | 220.2 | 203.2 | 210.9 | 210.9 | +2.95 (+1.42%) | 940 |
| 14 Oct 2011 | INR | 200 | 211.95 | 197 | 207.95 | 207.95 | +8.4 (+4.21%) | 31,764 |
