| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 200 | 202.45 | 195.3 | 199.55 | 199.55 | -0.5 (-0.25%) | 54,308 |
| 12 Oct 2011 | INR | 197.05 | 200.95 | 194.65 | 200.05 | 200.05 | +2.95 (+1.50%) | 310 |
| 11 Oct 2011 | INR | 202 | 202.95 | 197.1 | 197.1 | 197.1 | -2.4 (-1.20%) | 111 |
| 10 Oct 2011 | INR | 196.95 | 200.75 | 194.3 | 199.5 | 199.5 | +2.7 (+1.37%) | 758 |
| 7 Oct 2011 | INR | 202.55 | 202.55 | 195 | 196.8 | 196.8 | -1.2 (-0.61%) | 685 |
| 5 Oct 2011 | INR | 198.2 | 201.8 | 197 | 198 | 198 | -2.15 (-1.07%) | 4,716 |
| 4 Oct 2011 | INR | 200.15 | 201.9 | 200 | 200.15 | 200.15 | -2.1 (-1.04%) | 2,233 |
| 3 Oct 2011 | INR | 200 | 204.65 | 186.1 | 202.25 | 202.25 | -1.15 (-0.57%) | 1,352 |
| 30 Sep 2011 | INR | 208.75 | 208.9 | 201.1 | 203.4 | 203.4 | -3 (-1.45%) | 2,987 |
| 29 Sep 2011 | INR | 203 | 210 | 200 | 206.4 | 206.4 | +2.65 (+1.30%) | 1,659 |
| 28 Sep 2011 | INR | 204 | 206.95 | 203.05 | 203.75 | 203.75 | -0.25 (-0.12%) | 4,798 |
| 27 Sep 2011 | INR | 213.75 | 214.95 | 202.5 | 204 | 204 | -2.7 (-1.31%) | 39,187 |
| 26 Sep 2011 | INR | 217 | 217 | 205.15 | 206.7 | 206.7 | -7.6 (-3.55%) | 1,624 |
| 23 Sep 2011 | INR | 214 | 216.75 | 213.1 | 214.3 | 214.3 | -2.75 (-1.27%) | 1,336 |
| 22 Sep 2011 | INR | 220.4 | 220.4 | 216 | 217.05 | 217.05 | -3 (-1.36%) | 2,672 |
| 21 Sep 2011 | INR | 215.2 | 223.05 | 215.2 | 220.05 | 220.05 | -0.1 (-0.05%) | 2,283 |
| 20 Sep 2011 | INR | 225.5 | 225.5 | 216.35 | 220.15 | 220.15 | +0.95 (+0.43%) | 2,019 |
| 19 Sep 2011 | INR | 219 | 224.6 | 216.4 | 219.2 | 219.2 | +0.7 (+0.32%) | 2,475 |
| 16 Sep 2011 | INR | 227 | 227 | 217.3 | 218.5 | 218.5 | -1.6 (-0.73%) | 2,363 |
| 15 Sep 2011 | INR | 223.05 | 224.9 | 218.05 | 220.1 | 220.1 | -5.1 (-2.26%) | 1,625 |
| 14 Sep 2011 | INR | 227 | 227 | 222.1 | 225.2 | 225.2 | +1.95 (+0.87%) | 158 |
| 13 Sep 2011 | INR | 227 | 229.8 | 220.15 | 223.25 | 223.25 | +0.45 (+0.20%) | 1,935 |
| 12 Sep 2011 | INR | 225 | 232 | 222.05 | 222.8 | 222.8 | -1.75 (-0.78%) | 3,136 |
| 9 Sep 2011 | INR | 227.75 | 227.75 | 223 | 224.55 | 224.55 | -0.35 (-0.16%) | 344,456 |
| 8 Sep 2011 | INR | 227.5 | 227.5 | 224.15 | 224.9 | 224.9 | -0.15 (-0.07%) | 41,729 |
| 7 Sep 2011 | INR | 231.95 | 232 | 224.8 | 225.05 | 225.05 | -2.95 (-1.29%) | 1,782 |
| 6 Sep 2011 | INR | 229.65 | 229.65 | 224.1 | 228 | 228 | +0.1 (+0.04%) | 53,448 |
| 5 Sep 2011 | INR | 230.05 | 234.95 | 225.5 | 227.9 | 227.9 | -4.75 (-2.04%) | 2,382 |
| 2 Sep 2011 | INR | 245.5 | 245.5 | 230.5 | 232.65 | 232.65 | -12.85 (-5.23%) | 6,146 |
| 30 Aug 2011 | INR | 244.45 | 253.35 | 236 | 245.5 | 245.5 | +9.55 (+4.05%) | 2,969 |
