| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 237.05 | 238.5 | 235 | 235.95 | 235.95 | +0.85 (+0.36%) | 228 |
| 26 Aug 2011 | INR | 241 | 241 | 235.1 | 235.1 | 235.1 | -4.75 (-1.98%) | 1,251 |
| 25 Aug 2011 | INR | 240 | 243.95 | 236 | 239.85 | 239.85 | -1.45 (-0.60%) | 869 |
| 24 Aug 2011 | INR | 240 | 243.65 | 236 | 241.3 | 241.3 | -0.55 (-0.23%) | 337 |
| 23 Aug 2011 | INR | 238.8 | 243.25 | 231.1 | 241.85 | 241.85 | +5.1 (+2.15%) | 3,289 |
| 22 Aug 2011 | INR | 233 | 238.95 | 230.05 | 236.75 | 236.75 | +3.75 (+1.61%) | 656 |
| 19 Aug 2011 | INR | 227 | 233.9 | 226 | 233 | 233 | +3.2 (+1.39%) | 1,827 |
| 18 Aug 2011 | INR | 236.8 | 236.8 | 227.1 | 229.8 | 229.8 | -4.95 (-2.11%) | 10,955 |
| 17 Aug 2011 | INR | 237 | 237.5 | 232.5 | 234.75 | 234.75 | +1 (+0.43%) | 44,628 |
| 16 Aug 2011 | INR | 238 | 240 | 233 | 233.75 | 233.75 | -1.15 (-0.49%) | 10,888 |
| 12 Aug 2011 | INR | 243.4 | 243.4 | 233.05 | 234.9 | 234.9 | -1.15 (-0.49%) | 16,208 |
| 11 Aug 2011 | INR | 246.9 | 250 | 234 | 236.05 | 236.05 | -7.7 (-3.16%) | 9,547 |
| 10 Aug 2011 | INR | 250 | 250 | 241 | 243.75 | 243.75 | -1.45 (-0.59%) | 1,658 |
| 9 Aug 2011 | INR | 227 | 248.35 | 226 | 245.2 | 245.2 | +0.25 (+0.10%) | 3,078 |
| 8 Aug 2011 | INR | 233.2 | 249.75 | 233.1 | 244.95 | 244.95 | +1.9 (+0.78%) | 2,232 |
| 5 Aug 2011 | INR | 228.7 | 244 | 228 | 243.05 | 243.05 | +3.55 (+1.48%) | 6,078 |
| 4 Aug 2011 | INR | 244.95 | 244.95 | 238.05 | 239.5 | 239.5 | -3.5 (-1.44%) | 547 |
| 3 Aug 2011 | INR | 243 | 244.1 | 235 | 243 | 243 | +4.8 (+2.02%) | 70,912 |
| 2 Aug 2011 | INR | 247.45 | 247.45 | 235.25 | 238.2 | 238.2 | -9.25 (-3.74%) | 1,167 |
| 1 Aug 2011 | INR | 248.8 | 249.9 | 241.2 | 247.45 | 247.45 | -0.6 (-0.24%) | 1,451 |
| 29 Jul 2011 | INR | 249.35 | 252.85 | 245 | 248.05 | 248.05 | +2.95 (+1.20%) | 27,711 |
| 28 Jul 2011 | INR | 238 | 248 | 236 | 245.1 | 245.1 | +5.15 (+2.15%) | 5,114 |
| 27 Jul 2011 | INR | 241.25 | 244.85 | 238.5 | 239.95 | 239.95 | -1.4 (-0.58%) | 3,789 |
| 26 Jul 2011 | INR | 242 | 249.9 | 239.8 | 241.35 | 241.35 | +0.8 (+0.33%) | 12,572 |
| 25 Jul 2011 | INR | 239.8 | 241.9 | 233.5 | 240.55 | 240.55 | +2.3 (+0.97%) | 5,834 |
| 22 Jul 2011 | INR | 229.8 | 257.7 | 229.8 | 238.25 | 238.25 | +13.7 (+6.10%) | 183,311 |
| 21 Jul 2011 | INR | 231 | 232 | 222 | 224.55 | 224.55 | -5.1 (-2.22%) | 781,200 |
| 20 Jul 2011 | INR | 232 | 232 | 228.15 | 229.65 | 229.65 | -1.25 (-0.54%) | 671 |
| 19 Jul 2011 | INR | 231.75 | 231.75 | 229.05 | 230.9 | 230.9 | +1.8 (+0.79%) | 278 |
| 18 Jul 2011 | INR | 231.9 | 231.9 | 229.1 | 229.1 | 229.1 | +0.05 (+0.02%) | 613 |
