| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 232.95 | 232.95 | 228 | 229.05 | 229.05 | +0.05 (+0.02%) | 385 |
| 14 Jul 2011 | INR | 228.15 | 229.9 | 228.1 | 229 | 229 | -0.75 (-0.33%) | 243 |
| 13 Jul 2011 | INR | 231 | 232.95 | 228.6 | 229.75 | 229.75 | +0.1 (+0.04%) | 734 |
| 12 Jul 2011 | INR | 226.3 | 232.25 | 226.3 | 229.65 | 229.65 | -1.25 (-0.54%) | 1,260 |
| 11 Jul 2011 | INR | 231.9 | 231.9 | 229.1 | 230.9 | 230.9 | -0.1 (-0.04%) | 407 |
| 8 Jul 2011 | INR | 234.9 | 234.9 | 230 | 231 | 231 | +0.1 (+0.04%) | 2,288 |
| 7 Jul 2011 | INR | 232.5 | 233.3 | 230.2 | 230.9 | 230.9 | -0.2 (-0.09%) | 2,965 |
| 6 Jul 2011 | INR | 233 | 234 | 230.95 | 231.1 | 231.1 | +1.2 (+0.52%) | 1,394 |
| 5 Jul 2011 | INR | 235 | 239 | 229 | 229.9 | 229.9 | -0.1 (-0.04%) | 21,295 |
| 4 Jul 2011 | INR | 234 | 235.9 | 230 | 230 | 230 | -0.1 (-0.04%) | 570 |
| 1 Jul 2011 | INR | 234 | 234 | 229.95 | 230.1 | 230.1 | -2.3 (-0.99%) | 230 |
| 30 Jun 2011 | INR | 243.8 | 243.8 | 231 | 232.4 | 232.4 | -3.6 (-1.53%) | 1,168 |
| 29 Jun 2011 | INR | 237.95 | 238.05 | 235.05 | 236 | 236 | +3.4 (+1.46%) | 477 |
| 28 Jun 2011 | INR | 233.05 | 234 | 232 | 232.6 | 232.6 | -2.4 (-1.02%) | 472 |
| 27 Jun 2011 | INR | 237.5 | 237.5 | 234 | 235 | 235 | +1.15 (+0.49%) | 19 |
| 24 Jun 2011 | INR | 238 | 238 | 233 | 233.85 | 233.85 | +0.6 (+0.26%) | 595 |
| 23 Jun 2011 | INR | 233 | 234.75 | 231.3 | 233.25 | 233.25 | -2.75 (-1.17%) | 831 |
| 22 Jun 2011 | INR | 238 | 238 | 233 | 236 | 236 | -1.85 (-0.78%) | 212 |
| 21 Jun 2011 | INR | 230 | 242 | 230 | 237.85 | 237.85 | +6.75 (+2.92%) | 3,165 |
| 20 Jun 2011 | INR | 234.9 | 235 | 230.2 | 231.1 | 231.1 | -3.1 (-1.32%) | 522 |
| 17 Jun 2011 | INR | 234.85 | 234.85 | 233.95 | 234.2 | 234.2 | +1.95 (+0.84%) | 286 |
| 16 Jun 2011 | INR | 232 | 235.9 | 229.05 | 232.25 | 232.25 | -2.75 (-1.17%) | 397 |
| 15 Jun 2011 | INR | 226.3 | 235.95 | 226.3 | 235 | 235 | +4.05 (+1.75%) | 568 |
| 14 Jun 2011 | INR | 229.3 | 233 | 229.3 | 230.95 | 230.95 | -1.05 (-0.45%) | 593 |
| 13 Jun 2011 | INR | 229.5 | 232.05 | 227.55 | 232 | 232 | 0.0 (0.0%) | 533 |
| 10 Jun 2011 | INR | 232.1 | 234.5 | 227.5 | 232 | 232 | +0.3 (+0.13%) | 2,198 |
| 9 Jun 2011 | INR | 228.5 | 232.2 | 228.5 | 231.7 | 231.7 | +0.5 (+0.22%) | 179 |
| 8 Jun 2011 | INR | 233 | 233 | 230.05 | 231.2 | 231.2 | +1.3 (+0.57%) | 1,093 |
| 7 Jun 2011 | INR | 229.9 | 233 | 229.9 | 229.9 | 229.9 | 0.0 (0.0%) | 433 |
| 6 Jun 2011 | INR | 233.5 | 233.5 | 228.75 | 229.9 | 229.9 | -2.3 (-0.99%) | 305 |
