| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 239 | 239.55 | 236.9 | 239.55 | 239.55 | +2.85 (+1.20%) | 286 |
| 7 Mar 2011 | INR | 240 | 241 | 236.5 | 236.7 | 236.7 | -2.25 (-0.94%) | 649 |
| 4 Mar 2011 | INR | 237.55 | 246 | 235.6 | 238.95 | 238.95 | +3.4 (+1.44%) | 4,643 |
| 3 Mar 2011 | INR | 237 | 239 | 235 | 235.55 | 235.55 | -0.95 (-0.40%) | 1,719 |
| 1 Mar 2011 | INR | 234.25 | 239.95 | 234.25 | 236.5 | 236.5 | -0.35 (-0.15%) | 770 |
| 28 Feb 2011 | INR | 240 | 240 | 235.3 | 236.85 | 236.85 | -1.65 (-0.69%) | 1,032 |
| 25 Feb 2011 | INR | 239 | 244 | 235 | 238.5 | 238.5 | -1.55 (-0.65%) | 1,371 |
| 24 Feb 2011 | INR | 243 | 246 | 238.7 | 240.05 | 240.05 | -7.9 (-3.19%) | 761 |
| 23 Feb 2011 | INR | 241 | 248 | 236.2 | 247.95 | 247.95 | +6.35 (+2.63%) | 276,763 |
| 22 Feb 2011 | INR | 235.5 | 242.1 | 235.2 | 241.6 | 241.6 | +3.75 (+1.58%) | 845 |
| 21 Feb 2011 | INR | 232.7 | 245.85 | 232.7 | 237.85 | 237.85 | +0.15 (+0.06%) | 2,114 |
| 18 Feb 2011 | INR | 241 | 241.5 | 236.25 | 237.7 | 237.7 | -1.3 (-0.54%) | 178 |
| 17 Feb 2011 | INR | 239.3 | 242.55 | 238.3 | 239 | 239 | +0.7 (+0.29%) | 194 |
| 16 Feb 2011 | INR | 238.15 | 240 | 236.7 | 238.3 | 238.3 | -0.05 (-0.02%) | 319 |
| 15 Feb 2011 | INR | 244 | 244 | 236.25 | 238.35 | 238.35 | -3.65 (-1.51%) | 1,998 |
| 14 Feb 2011 | INR | 242 | 244 | 238.05 | 242 | 242 | +3.45 (+1.45%) | 3,590 |
| 11 Feb 2011 | INR | 233 | 240 | 233 | 238.55 | 238.55 | +2.55 (+1.08%) | 3,076 |
| 10 Feb 2011 | INR | 238 | 243 | 233.05 | 236 | 236 | -4.55 (-1.89%) | 4,153 |
| 9 Feb 2011 | INR | 236 | 246 | 226 | 240.55 | 240.55 | -6.6 (-2.67%) | 5,720 |
| 8 Feb 2011 | INR | 251 | 251 | 245 | 247.15 | 247.15 | -1.95 (-0.78%) | 1,242 |
| 7 Feb 2011 | INR | 254 | 255 | 245.5 | 249.1 | 249.1 | -6.1 (-2.39%) | 1,788 |
| 4 Feb 2011 | INR | 253.85 | 260 | 250.6 | 255.2 | 255.2 | +1.35 (+0.53%) | 3,763 |
| 3 Feb 2011 | INR | 253.05 | 261.65 | 250 | 253.85 | 253.85 | -0.95 (-0.37%) | 4,720 |
| 2 Feb 2011 | INR | 251 | 258.85 | 248.25 | 254.8 | 254.8 | +5.05 (+2.02%) | 1,851 |
| 1 Feb 2011 | INR | 254 | 257.85 | 245 | 249.75 | 249.75 | -3.1 (-1.23%) | 3,174 |
| 31 Jan 2011 | INR | 243 | 255.8 | 238 | 252.85 | 252.85 | +7.85 (+3.20%) | 2,585 |
| 28 Jan 2011 | INR | 258.5 | 258.5 | 243.45 | 245 | 245 | -15.75 (-6.04%) | 2,986 |
| 27 Jan 2011 | INR | 258 | 263 | 248.15 | 260.75 | 260.75 | +0.3 (+0.12%) | 3,424 |
| 25 Jan 2011 | INR | 254.7 | 262 | 251.55 | 260.45 | 260.45 | +7.5 (+2.97%) | 20,483 |
| 24 Jan 2011 | INR | 243 | 255 | 243 | 252.95 | 252.95 | +11.85 (+4.91%) | 6,532 |
