| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 127 | 128.35 | 126.15 | 127.1 | 127.1 | +0.05 (+0.04%) | 7,366 |
| 19 Jan 2023 | INR | 128.25 | 129.15 | 126 | 127.05 | 127.05 | -1.65 (-1.28%) | 14,310 |
| 18 Jan 2023 | INR | 127.5 | 130.65 | 127.5 | 128.7 | 128.7 | +1.75 (+1.38%) | 34,687 |
| 17 Jan 2023 | INR | 127.3 | 130.45 | 126.5 | 126.95 | 126.95 | -0.2 (-0.16%) | 19,086 |
| 16 Jan 2023 | INR | 130.35 | 132.05 | 126.9 | 127.15 | 127.15 | -2.95 (-2.27%) | 34,213 |
| 13 Jan 2023 | INR | 128.35 | 130.9 | 128.2 | 130.1 | 130.1 | +0.5 (+0.39%) | 23,528 |
| 12 Jan 2023 | INR | 135.6 | 137.35 | 128.8 | 129.6 | 129.6 | -5.5 (-4.07%) | 34,964 |
| 11 Jan 2023 | INR | 130.4 | 135.7 | 130.4 | 135.1 | 135.1 | +4.7 (+3.60%) | 22,586 |
| 10 Jan 2023 | INR | 129.95 | 133 | 129.25 | 130.4 | 130.4 | -1 (-0.76%) | 26,061 |
| 9 Jan 2023 | INR | 132.5 | 135.85 | 129.05 | 131.4 | 131.4 | -0.3 (-0.23%) | 36,169 |
| 6 Jan 2023 | INR | 121.45 | 132.45 | 121.45 | 131.7 | 131.7 | +8.05 (+6.51%) | 56,829 |
| 5 Jan 2023 | INR | 131.8 | 131.8 | 122 | 123.65 | 123.65 | -2.4 (-1.90%) | 27,257 |
| 4 Jan 2023 | INR | 129.4 | 131 | 125.25 | 126.05 | 126.05 | -4.3 (-3.30%) | 9,395 |
| 3 Jan 2023 | INR | 132.9 | 135 | 130.05 | 130.35 | 130.35 | -1.2 (-0.91%) | 18,264 |
| 2 Jan 2023 | INR | 122.95 | 135 | 122.1 | 131.55 | 131.55 | +8.6 (+6.99%) | 119,893 |
| 30 Dec 2022 | INR | 120.55 | 124.55 | 120.55 | 122.95 | 122.95 | +3.15 (+2.63%) | 14,703 |
| 29 Dec 2022 | INR | 120.2 | 121.25 | 119.5 | 119.8 | 119.8 | -1.1 (-0.91%) | 7,081 |
| 28 Dec 2022 | INR | 121.85 | 123.8 | 120.2 | 120.9 | 120.9 | -0.75 (-0.62%) | 19,766 |
| 27 Dec 2022 | INR | 118.45 | 122.35 | 118.4 | 121.65 | 121.65 | +3.2 (+2.70%) | 12,091 |
| 26 Dec 2022 | INR | 114.8 | 119.75 | 112.75 | 118.45 | 118.45 | +3.8 (+3.31%) | 29,801 |
| 23 Dec 2022 | INR | 112.1 | 121 | 112.1 | 114.65 | 114.65 | -4.45 (-3.74%) | 57,479 |
| 22 Dec 2022 | INR | 117.9 | 123.85 | 116.2 | 119.1 | 119.1 | +0.25 (+0.21%) | 85,632 |
| 21 Dec 2022 | INR | 127.9 | 127.9 | 113.6 | 118.85 | 118.85 | -5.85 (-4.69%) | 66,070 |
| 20 Dec 2022 | INR | 121.15 | 126.75 | 121.15 | 124.7 | 124.7 | +1.35 (+1.09%) | 20,339 |
| 19 Dec 2022 | INR | 120.7 | 124 | 118.5 | 123.35 | 123.35 | +3.45 (+2.88%) | 24,670 |
| 16 Dec 2022 | INR | 121.5 | 123.8 | 119.25 | 119.9 | 119.9 | -4.05 (-3.27%) | 36,657 |
| 15 Dec 2022 | INR | 125.45 | 128.4 | 119.7 | 123.95 | 123.95 | -0.3 (-0.24%) | 49,920 |
| 14 Dec 2022 | INR | 120.9 | 125 | 120.9 | 124.25 | 124.25 | +1.7 (+1.39%) | 11,150 |
| 13 Dec 2022 | INR | 121.35 | 124.4 | 120.6 | 122.55 | 122.55 | +1.25 (+1.03%) | 21,211 |
| 12 Dec 2022 | INR | 121 | 123.1 | 119.1 | 121.3 | 121.3 | +1.1 (+0.92%) | 11,015 |
