| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 241 | 245.45 | 238.1 | 241.1 | 241.1 | +1.7 (+0.71%) | 1,141 |
| 20 Jan 2011 | INR | 238.1 | 248.7 | 238.1 | 239.4 | 239.4 | -6.75 (-2.74%) | 3,251 |
| 19 Jan 2011 | INR | 247 | 247 | 242 | 246.15 | 246.15 | +0.45 (+0.18%) | 496 |
| 18 Jan 2011 | INR | 245 | 246.9 | 243 | 245.7 | 245.7 | +2.45 (+1.01%) | 226 |
| 17 Jan 2011 | INR | 243 | 248 | 241 | 243.25 | 243.25 | -0.95 (-0.39%) | 745 |
| 14 Jan 2011 | INR | 251.15 | 254.95 | 242 | 244.2 | 244.2 | -8.8 (-3.48%) | 1,236 |
| 13 Jan 2011 | INR | 250 | 254 | 247 | 253 | 253 | +3.35 (+1.34%) | 1,084 |
| 12 Jan 2011 | INR | 251 | 256 | 246 | 249.65 | 249.65 | -1.2 (-0.48%) | 3,561 |
| 11 Jan 2011 | INR | 256 | 258 | 250 | 250.85 | 250.85 | -3.65 (-1.43%) | 1,905 |
| 10 Jan 2011 | INR | 253.2 | 257.05 | 252.5 | 254.5 | 254.5 | -2.85 (-1.11%) | 2,402 |
| 7 Jan 2011 | INR | 264.35 | 264.35 | 255 | 257.35 | 257.35 | -4.8 (-1.83%) | 970 |
| 6 Jan 2011 | INR | 270 | 273 | 260 | 262.15 | 262.15 | -6.25 (-2.33%) | 1,939 |
| 5 Jan 2011 | INR | 267.95 | 279 | 265.15 | 268.4 | 268.4 | +1.6 (+0.60%) | 13,821 |
| 4 Jan 2011 | INR | 265 | 271 | 258.1 | 266.8 | 266.8 | +3.05 (+1.16%) | 5,072 |
| 3 Jan 2011 | INR | 269 | 269 | 261 | 263.75 | 263.75 | -1.15 (-0.43%) | 1,958 |
| 31 Dec 2010 | INR | 267 | 267.9 | 262 | 264.9 | 264.9 | -0.25 (-0.09%) | 3,612 |
| 30 Dec 2010 | INR | 266.5 | 266.5 | 264.15 | 265.15 | 265.15 | -0.85 (-0.32%) | 1,537 |
| 29 Dec 2010 | INR | 263 | 267 | 262.3 | 266 | 266 | +6.45 (+2.49%) | 5,460 |
| 28 Dec 2010 | INR | 260.1 | 262.3 | 259 | 259.55 | 259.55 | -0.9 (-0.35%) | 795 |
| 27 Dec 2010 | INR | 261 | 264.8 | 259 | 260.45 | 260.45 | -4.15 (-1.57%) | 1,925 |
| 24 Dec 2010 | INR | 261.1 | 265 | 260 | 264.6 | 264.6 | +2.25 (+0.86%) | 10,335 |
| 23 Dec 2010 | INR | 265 | 266 | 260 | 262.35 | 262.35 | -1.05 (-0.40%) | 2,069 |
| 22 Dec 2010 | INR | 263 | 266 | 262 | 263.4 | 263.4 | -0.25 (-0.09%) | 4,148 |
| 21 Dec 2010 | INR | 267 | 268.9 | 260 | 263.65 | 263.65 | -1.65 (-0.62%) | 13,531 |
| 20 Dec 2010 | INR | 270 | 273.4 | 263.45 | 265.3 | 265.3 | +1.2 (+0.45%) | 21,875 |
| 16 Dec 2010 | INR | 257.2 | 266 | 257.2 | 264.1 | 264.1 | +3.85 (+1.48%) | 8,435 |
| 15 Dec 2010 | INR | 257.5 | 261.9 | 254 | 260.25 | 260.25 | +2.35 (+0.91%) | 1,281 |
| 14 Dec 2010 | INR | 255.05 | 262.8 | 253 | 257.9 | 257.9 | +3.55 (+1.40%) | 2,919 |
| 13 Dec 2010 | INR | 250.05 | 259 | 250 | 254.35 | 254.35 | +2.65 (+1.05%) | 9,434 |
| 10 Dec 2010 | INR | 242 | 258 | 235.1 | 251.7 | 251.7 | +5.15 (+2.09%) | 15,874 |
