| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 260.3 | 260.3 | 243.85 | 246.55 | 246.55 | -8.35 (-3.28%) | 1,574 |
| 8 Dec 2010 | INR | 261 | 261 | 252 | 254.9 | 254.9 | -4.5 (-1.73%) | 4,423 |
| 7 Dec 2010 | INR | 260.6 | 262.5 | 259.15 | 259.4 | 259.4 | -3.6 (-1.37%) | 1,130 |
| 6 Dec 2010 | INR | 272 | 272.7 | 256.05 | 263 | 263 | -5.65 (-2.10%) | 7,451 |
| 3 Dec 2010 | INR | 273.4 | 274.05 | 268 | 268.65 | 268.65 | -0.8 (-0.30%) | 3,994 |
| 2 Dec 2010 | INR | 266 | 272.45 | 266 | 269.45 | 269.45 | +3.85 (+1.45%) | 4,686 |
| 1 Dec 2010 | INR | 260 | 267.8 | 258.8 | 265.6 | 265.6 | +6.7 (+2.59%) | 2,604 |
| 30 Nov 2010 | INR | 258 | 263.95 | 253.5 | 258.9 | 258.9 | +6.15 (+2.43%) | 2,288 |
| 29 Nov 2010 | INR | 244 | 256 | 244 | 252.75 | 252.75 | +0.8 (+0.32%) | 3,778 |
| 26 Nov 2010 | INR | 269.85 | 269.85 | 242.25 | 251.95 | 251.95 | -11.2 (-4.26%) | 12,943 |
| 25 Nov 2010 | INR | 258.75 | 270.8 | 242.1 | 263.15 | 263.15 | +4.4 (+1.70%) | 9,089 |
| 24 Nov 2010 | INR | 265.1 | 266.5 | 257 | 258.75 | 258.75 | -4.45 (-1.69%) | 5,957 |
| 23 Nov 2010 | INR | 268 | 271.65 | 258 | 263.2 | 263.2 | -7.25 (-2.68%) | 53,436 |
| 22 Nov 2010 | INR | 268 | 283.9 | 266.1 | 270.45 | 270.45 | +2.75 (+1.03%) | 11,070 |
| 19 Nov 2010 | INR | 269.4 | 270 | 262.1 | 267.7 | 267.7 | -0.45 (-0.17%) | 5,078 |
| 18 Nov 2010 | INR | 265.5 | 270 | 262.35 | 268.15 | 268.15 | +2.55 (+0.96%) | 7,346 |
| 16 Nov 2010 | INR | 264 | 271 | 261.2 | 265.6 | 265.6 | -2.55 (-0.95%) | 3,182 |
| 15 Nov 2010 | INR | 265.3 | 275 | 265.3 | 268.15 | 268.15 | +0.35 (+0.13%) | 2,534 |
| 12 Nov 2010 | INR | 277.65 | 277.65 | 265 | 267.8 | 267.8 | -9.85 (-3.55%) | 2,607 |
| 11 Nov 2010 | INR | 274.85 | 280.1 | 274.85 | 277.65 | 277.65 | +2.65 (+0.96%) | 3,796 |
| 10 Nov 2010 | INR | 275.9 | 282 | 273.05 | 275 | 275 | +1.05 (+0.38%) | 4,496 |
| 9 Nov 2010 | INR | 277 | 279.5 | 271.3 | 273.95 | 273.95 | -0.55 (-0.20%) | 7,651 |
| 8 Nov 2010 | INR | 279.5 | 279.5 | 270.2 | 274.5 | 274.5 | -1.7 (-0.62%) | 7,854 |
| 5 Nov 2010 | INR | 268 | 278 | 268 | 276.2 | 276.2 | +5 (+1.84%) | 1,573 |
| 4 Nov 2010 | INR | 277 | 278.85 | 269 | 271.2 | 271.2 | -4.2 (-1.53%) | 12,798 |
| 3 Nov 2010 | INR | 273.4 | 284.4 | 273.4 | 275.4 | 275.4 | -1.55 (-0.56%) | 4,407 |
| 2 Nov 2010 | INR | 278 | 279.55 | 258 | 276.95 | 276.95 | +0.4 (+0.14%) | 15,962 |
| 1 Nov 2010 | INR | 275.1 | 283.9 | 271.05 | 276.55 | 276.55 | +1.45 (+0.53%) | 2,743 |
| 29 Oct 2010 | INR | 280 | 284.1 | 272.1 | 275.1 | 275.1 | -5.95 (-2.12%) | 8,483 |
| 28 Oct 2010 | INR | 289 | 289 | 279.5 | 281.05 | 281.05 | -1.55 (-0.55%) | 5,154 |
