| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 290 | 290 | 281.05 | 282.6 | 282.6 | -7.55 (-2.60%) | 7,850 |
| 26 Oct 2010 | INR | 292.7 | 293.9 | 278 | 290.15 | 290.15 | +2.45 (+0.85%) | 31,204 |
| 25 Oct 2010 | INR | 284.8 | 307 | 282.25 | 287.7 | 287.7 | +10.6 (+3.83%) | 172,617 |
| 22 Oct 2010 | INR | 277.1 | 282.7 | 274 | 277.1 | 277.1 | +0.6 (+0.22%) | 4,410 |
| 21 Oct 2010 | INR | 277.65 | 279.75 | 275.5 | 276.5 | 276.5 | -1.1 (-0.40%) | 3,201 |
| 20 Oct 2010 | INR | 280.25 | 284.8 | 272 | 277.6 | 277.6 | -2.65 (-0.95%) | 10,282 |
| 19 Oct 2010 | INR | 281 | 282.8 | 279.2 | 280.25 | 280.25 | +1.45 (+0.52%) | 6,458 |
| 18 Oct 2010 | INR | 276 | 281.7 | 274.05 | 278.8 | 278.8 | +2.05 (+0.74%) | 6,789 |
| 15 Oct 2010 | INR | 273.4 | 280 | 269.2 | 276.75 | 276.75 | +3.35 (+1.23%) | 38,684 |
| 14 Oct 2010 | INR | 272 | 276.3 | 266.7 | 273.4 | 273.4 | +3.05 (+1.13%) | 8,598 |
| 13 Oct 2010 | INR | 269 | 276.45 | 268 | 270.35 | 270.35 | +0.9 (+0.33%) | 9,970 |
| 12 Oct 2010 | INR | 272.4 | 273.7 | 267.15 | 269.45 | 269.45 | -4.15 (-1.52%) | 3,111 |
| 11 Oct 2010 | INR | 278.1 | 279.95 | 272.1 | 273.6 | 273.6 | -3.95 (-1.42%) | 3,675 |
| 8 Oct 2010 | INR | 285 | 285 | 273 | 277.55 | 277.55 | +2.35 (+0.85%) | 5,917 |
| 7 Oct 2010 | INR | 284 | 285 | 271.1 | 275.2 | 275.2 | -4.7 (-1.68%) | 8,619 |
| 6 Oct 2010 | INR | 290.05 | 290.05 | 279.1 | 279.9 | 279.9 | -9.6 (-3.32%) | 10,944 |
| 5 Oct 2010 | INR | 286 | 291 | 284.55 | 289.5 | 289.5 | +2.2 (+0.77%) | 11,989 |
| 4 Oct 2010 | INR | 299.95 | 299.95 | 284 | 287.3 | 287.3 | +8.35 (+2.99%) | 47,811 |
| 1 Oct 2010 | INR | 279.35 | 281 | 271 | 278.95 | 278.95 | +2.2 (+0.79%) | 24,252 |
| 30 Sep 2010 | INR | 280.75 | 280.75 | 274 | 276.75 | 276.75 | -1.7 (-0.61%) | 5,169 |
| 29 Sep 2010 | INR | 284.55 | 284.55 | 275 | 278.45 | 278.45 | -4.4 (-1.56%) | 5,272 |
| 28 Sep 2010 | INR | 284 | 285.1 | 280 | 282.85 | 282.85 | -1.7 (-0.60%) | 14,499 |
| 27 Sep 2010 | INR | 278.1 | 289.1 | 278.1 | 284.55 | 284.55 | -1.8 (-0.63%) | 33,825 |
| 24 Sep 2010 | INR | 277 | 287.5 | 273.75 | 286.35 | 286.35 | +9.55 (+3.45%) | 53,032 |
| 23 Sep 2010 | INR | 275.4 | 279.85 | 273.35 | 276.8 | 276.8 | +1.65 (+0.60%) | 37,987 |
| 22 Sep 2010 | INR | 275 | 277.5 | 269.9 | 275.15 | 275.15 | +0.4 (+0.15%) | 40,557 |
| 21 Sep 2010 | INR | 275 | 276.6 | 268 | 274.75 | 274.75 | -0.35 (-0.13%) | 142,558 |
| 20 Sep 2010 | INR | 266 | 277 | 264 | 275.1 | 275.1 | +8.2 (+3.07%) | 39,997 |
| 17 Sep 2010 | INR | 264.95 | 272 | 264.5 | 266.9 | 266.9 | +4.8 (+1.83%) | 8,577 |
| 16 Sep 2010 | INR | 271.95 | 276.8 | 260 | 262.1 | 262.1 | -7.5 (-2.78%) | 14,318 |
