| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 262 | 271 | 261 | 269.6 | 269.6 | +8.1 (+3.10%) | 22,725 |
| 14 Sep 2010 | INR | 271.1 | 272 | 260.9 | 261.5 | 261.5 | -8.65 (-3.20%) | 13,561 |
| 13 Sep 2010 | INR | 274.95 | 276 | 267.3 | 270.15 | 270.15 | -3.1 (-1.13%) | 14,303 |
| 9 Sep 2010 | INR | 273.9 | 276.95 | 270.6 | 273.25 | 273.25 | +2.2 (+0.81%) | 56,628 |
| 8 Sep 2010 | INR | 263 | 283.5 | 263 | 271.05 | 271.05 | +12.9 (+5.00%) | 262,843 |
| 7 Sep 2010 | INR | 258.8 | 263.35 | 253 | 258.15 | 258.15 | +3.55 (+1.39%) | 11,428 |
| 6 Sep 2010 | INR | 255 | 257.95 | 252 | 254.6 | 254.6 | +2.15 (+0.85%) | 6,530 |
| 3 Sep 2010 | INR | 253.8 | 257 | 251 | 252.45 | 252.45 | +2.05 (+0.82%) | 8,724 |
| 2 Sep 2010 | INR | 249 | 254.5 | 249 | 250.4 | 250.4 | +2.6 (+1.05%) | 6,069 |
| 1 Sep 2010 | INR | 249.7 | 251.7 | 246 | 247.8 | 247.8 | -0.4 (-0.16%) | 8,163 |
| 31 Aug 2010 | INR | 252.1 | 254.4 | 246.1 | 248.2 | 248.2 | -7.45 (-2.91%) | 10,833 |
| 30 Aug 2010 | INR | 262.75 | 265.8 | 252.5 | 255.65 | 255.65 | -3 (-1.16%) | 9,036 |
| 27 Aug 2010 | INR | 265.6 | 265.7 | 257 | 258.65 | 258.65 | -0.95 (-0.37%) | 7,817 |
| 26 Aug 2010 | INR | 258.4 | 270.95 | 257.05 | 259.6 | 259.6 | +7 (+2.77%) | 92,222 |
| 25 Aug 2010 | INR | 265.55 | 267.5 | 252 | 252.6 | 252.6 | -14.4 (-5.39%) | 11,069 |
| 24 Aug 2010 | INR | 270.8 | 275 | 267 | 267 | 267 | -3.85 (-1.42%) | 26,221 |
| 23 Aug 2010 | INR | 260.05 | 271 | 260 | 270.85 | 270.85 | +3.15 (+1.18%) | 15,037 |
| 20 Aug 2010 | INR | 265 | 269.8 | 264.15 | 267.7 | 267.7 | +6.45 (+2.47%) | 30,718 |
| 19 Aug 2010 | INR | 264.8 | 265 | 261.1 | 261.25 | 261.25 | +0.45 (+0.17%) | 19,979 |
| 18 Aug 2010 | INR | 264.75 | 264.8 | 258 | 260.8 | 260.8 | +5.75 (+2.25%) | 14,416 |
| 17 Aug 2010 | INR | 248.1 | 258.25 | 248.1 | 255.05 | 255.05 | +5.05 (+2.02%) | 7,888 |
| 16 Aug 2010 | INR | 255.05 | 256.35 | 248 | 250 | 250 | -3.35 (-1.32%) | 5,555 |
| 13 Aug 2010 | INR | 255.5 | 258.45 | 251.05 | 253.35 | 253.35 | +0.45 (+0.18%) | 7,716 |
| 12 Aug 2010 | INR | 249 | 257 | 249 | 252.9 | 252.9 | +0.5 (+0.20%) | 6,313 |
| 11 Aug 2010 | INR | 256.9 | 258.9 | 251.3 | 252.4 | 252.4 | -1.05 (-0.41%) | 4,797 |
| 10 Aug 2010 | INR | 259 | 259.25 | 249 | 253.45 | 253.45 | -5.5 (-2.12%) | 12,195 |
| 9 Aug 2010 | INR | 261.2 | 271 | 257 | 258.95 | 258.95 | +0.35 (+0.14%) | 40,145 |
| 6 Aug 2010 | INR | 252.7 | 260 | 244.25 | 258.6 | 258.6 | +8.65 (+3.46%) | 39,092 |
| 5 Aug 2010 | INR | 250 | 253.3 | 248.25 | 249.95 | 249.95 | +2.45 (+0.99%) | 10,924 |
| 4 Aug 2010 | INR | 249.9 | 251.5 | 247.5 | 247.5 | 247.5 | -0.75 (-0.30%) | 6,588 |
