| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 243 | 250 | 241.25 | 248.25 | 248.25 | +4.85 (+1.99%) | 10,474 |
| 2 Aug 2010 | INR | 251 | 255.15 | 240.35 | 243.4 | 243.4 | -2 (-0.81%) | 58,545 |
| 30 Jul 2010 | INR | 238.7 | 248 | 237.9 | 245.4 | 245.4 | +9.35 (+3.96%) | 16,957 |
| 29 Jul 2010 | INR | 235 | 243.75 | 235 | 236.05 | 236.05 | +0.55 (+0.23%) | 818,688 |
| 28 Jul 2010 | INR | 236 | 236 | 233.05 | 235.5 | 235.5 | +2.8 (+1.20%) | 14,671 |
| 27 Jul 2010 | INR | 235.05 | 237 | 232.1 | 232.7 | 232.7 | -2.3 (-0.98%) | 2,296 |
| 26 Jul 2010 | INR | 240.8 | 240.8 | 233.15 | 235 | 235 | -3 (-1.26%) | 12,600 |
| 23 Jul 2010 | INR | 241.8 | 241.8 | 237.3 | 238 | 238 | -0.5 (-0.21%) | 27,391 |
| 22 Jul 2010 | INR | 237 | 239.7 | 237 | 238.5 | 238.5 | +3.05 (+1.30%) | 4,373 |
| 21 Jul 2010 | INR | 238.95 | 238.95 | 233.15 | 235.45 | 235.45 | -1.65 (-0.70%) | 15,705 |
| 20 Jul 2010 | INR | 239.8 | 240.9 | 237 | 237.1 | 237.1 | -0.9 (-0.38%) | 1,432 |
| 19 Jul 2010 | INR | 237.95 | 239 | 234.25 | 238 | 238 | +4.5 (+1.93%) | 18,571 |
| 16 Jul 2010 | INR | 230 | 238.35 | 230 | 233.5 | 233.5 | -0.3 (-0.13%) | 1,947 |
| 15 Jul 2010 | INR | 240 | 240.5 | 233.55 | 233.8 | 233.8 | -3.4 (-1.43%) | 3,652 |
| 14 Jul 2010 | INR | 243.6 | 243.65 | 237 | 237.2 | 237.2 | -3.35 (-1.39%) | 4,772 |
| 13 Jul 2010 | INR | 240 | 241.5 | 240 | 240.55 | 240.55 | -0.95 (-0.39%) | 15,046 |
| 12 Jul 2010 | INR | 242.9 | 243.9 | 240.1 | 241.5 | 241.5 | +0.25 (+0.10%) | 944 |
| 9 Jul 2010 | INR | 244.4 | 244.4 | 237.4 | 241.25 | 241.25 | +1.45 (+0.60%) | 2,404 |
| 8 Jul 2010 | INR | 239.8 | 240.9 | 235 | 239.8 | 239.8 | +6.1 (+2.61%) | 4,056 |
| 7 Jul 2010 | INR | 239 | 239.8 | 233.6 | 233.7 | 233.7 | +0.25 (+0.11%) | 7,363 |
| 6 Jul 2010 | INR | 235 | 238.4 | 232.35 | 233.45 | 233.45 | -1.05 (-0.45%) | 1,884 |
| 5 Jul 2010 | INR | 237.5 | 239.7 | 230 | 234.5 | 234.5 | -1.5 (-0.64%) | 4,084 |
| 2 Jul 2010 | INR | 242 | 242 | 235.5 | 236 | 236 | -4.25 (-1.77%) | 2,417 |
| 1 Jul 2010 | INR | 242 | 242 | 237.25 | 240.25 | 240.25 | +0.75 (+0.31%) | 818 |
| 30 Jun 2010 | INR | 243.8 | 243.8 | 238.5 | 239.5 | 239.5 | -1.5 (-0.62%) | 1,976 |
| 29 Jun 2010 | INR | 244 | 244 | 240.7 | 241 | 241 | -1.15 (-0.47%) | 2,201 |
| 28 Jun 2010 | INR | 244 | 245 | 240.15 | 242.15 | 242.15 | +0.5 (+0.21%) | 3,187 |
| 25 Jun 2010 | INR | 242 | 248 | 240.25 | 241.65 | 241.65 | -1.85 (-0.76%) | 1,448 |
| 24 Jun 2010 | INR | 242 | 243.85 | 240.5 | 243.5 | 243.5 | +2.65 (+1.10%) | 1,135 |
| 23 Jun 2010 | INR | 240 | 246.2 | 240 | 240.85 | 240.85 | -0.4 (-0.17%) | 2,174 |
