| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 252 | 252 | 240 | 241.25 | 241.25 | -8.5 (-3.40%) | 11,096 |
| 21 Jun 2010 | INR | 250 | 251.85 | 247.05 | 249.75 | 249.75 | +1.75 (+0.71%) | 5,781 |
| 18 Jun 2010 | INR | 248 | 252.45 | 246 | 248 | 248 | -1.9 (-0.76%) | 6,437 |
| 17 Jun 2010 | INR | 253.8 | 253.8 | 239 | 249.9 | 249.9 | +4.95 (+2.02%) | 4,125 |
| 16 Jun 2010 | INR | 247.8 | 249.5 | 241 | 244.95 | 244.95 | -3.9 (-1.57%) | 1,896 |
| 15 Jun 2010 | INR | 247 | 248.9 | 244 | 248.85 | 248.85 | +3.9 (+1.59%) | 3,064 |
| 14 Jun 2010 | INR | 242 | 246.4 | 242 | 244.95 | 244.95 | +6.95 (+2.92%) | 7,944 |
| 11 Jun 2010 | INR | 241 | 243 | 237 | 238 | 238 | -0.05 (-0.02%) | 2,263 |
| 10 Jun 2010 | INR | 237 | 239 | 237 | 238.05 | 238.05 | +1 (+0.42%) | 1,213 |
| 9 Jun 2010 | INR | 240 | 240 | 235.15 | 237.05 | 237.05 | +0.7 (+0.30%) | 1,203 |
| 8 Jun 2010 | INR | 238 | 242.45 | 235.05 | 236.35 | 236.35 | +0.75 (+0.32%) | 17,869 |
| 7 Jun 2010 | INR | 233.5 | 239.5 | 230.4 | 235.6 | 235.6 | -1 (-0.42%) | 11,692 |
| 4 Jun 2010 | INR | 242 | 244.45 | 235.05 | 236.6 | 236.6 | +1.6 (+0.68%) | 11,716 |
| 3 Jun 2010 | INR | 241.9 | 241.9 | 235 | 235 | 235 | -2.55 (-1.07%) | 16,399 |
| 2 Jun 2010 | INR | 239.8 | 240 | 230.1 | 237.55 | 237.55 | +2.55 (+1.09%) | 22,066 |
| 1 Jun 2010 | INR | 241.85 | 242 | 233.5 | 235 | 235 | -6.85 (-2.83%) | 2,814 |
| 31 May 2010 | INR | 239.8 | 243.95 | 238.2 | 241.85 | 241.85 | +1.85 (+0.77%) | 3,988 |
| 28 May 2010 | INR | 240.5 | 241.75 | 238 | 240 | 240 | +5 (+2.13%) | 9,671 |
| 27 May 2010 | INR | 235.6 | 238.9 | 235 | 235 | 235 | -0.55 (-0.23%) | 4,046 |
| 26 May 2010 | INR | 230 | 240 | 228 | 235.55 | 235.55 | +10.55 (+4.69%) | 5,789 |
| 25 May 2010 | INR | 231.5 | 237.75 | 225 | 225 | 225 | -10.55 (-4.48%) | 4,101 |
| 24 May 2010 | INR | 240.05 | 240.05 | 230.2 | 235.55 | 235.55 | +0.1 (+0.04%) | 1,655 |
| 21 May 2010 | INR | 230.05 | 236.35 | 229 | 235.45 | 235.45 | +3.45 (+1.49%) | 7,001 |
| 20 May 2010 | INR | 236.55 | 240 | 232 | 232 | 232 | -5.8 (-2.44%) | 3,371 |
| 19 May 2010 | INR | 238 | 241 | 236.5 | 237.8 | 237.8 | +1.15 (+0.49%) | 5,061 |
| 18 May 2010 | INR | 237.85 | 244 | 235 | 236.65 | 236.65 | -1.85 (-0.78%) | 6,409 |
| 17 May 2010 | INR | 245.5 | 245.5 | 234 | 238.5 | 238.5 | -3 (-1.24%) | 6,518 |
| 14 May 2010 | INR | 241.15 | 247.1 | 241 | 241.5 | 241.5 | -4.8 (-1.95%) | 3,459 |
| 13 May 2010 | INR | 249.8 | 249.8 | 241 | 246.3 | 246.3 | -0.2 (-0.08%) | 4,150 |
| 12 May 2010 | INR | 244.4 | 247.25 | 240.55 | 246.5 | 246.5 | +4 (+1.65%) | 8,154 |
