| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 244.7 | 244.7 | 240.7 | 242.5 | 242.5 | -0.15 (-0.06%) | 5,252 |
| 10 May 2010 | INR | 244.7 | 245.7 | 240 | 242.65 | 242.65 | +1.8 (+0.75%) | 6,603 |
| 7 May 2010 | INR | 245 | 246 | 240 | 240.85 | 240.85 | -5.4 (-2.19%) | 8,638 |
| 6 May 2010 | INR | 245 | 256.95 | 245 | 246.25 | 246.25 | +3.15 (+1.30%) | 32,253 |
| 5 May 2010 | INR | 241 | 245 | 239 | 243.1 | 243.1 | -3.25 (-1.32%) | 5,805 |
| 4 May 2010 | INR | 252 | 252.9 | 246 | 246.35 | 246.35 | -4.65 (-1.85%) | 5,026 |
| 3 May 2010 | INR | 252 | 252 | 249.15 | 251 | 251 | -0.05 (-0.02%) | 3,971 |
| 30 Apr 2010 | INR | 253 | 253.9 | 250.2 | 251.05 | 251.05 | -0.2 (-0.08%) | 19,553 |
| 29 Apr 2010 | INR | 256.2 | 258 | 248.5 | 251.25 | 251.25 | -4.4 (-1.72%) | 12,443 |
| 28 Apr 2010 | INR | 256.1 | 261.25 | 253.5 | 255.65 | 255.65 | -4.35 (-1.67%) | 29,367 |
| 27 Apr 2010 | INR | 254.15 | 264 | 254 | 260 | 260 | +4.2 (+1.64%) | 34,518 |
| 26 Apr 2010 | INR | 255.5 | 263.5 | 254.1 | 255.8 | 255.8 | +4.55 (+1.81%) | 17,456 |
| 23 Apr 2010 | INR | 255.9 | 257 | 250 | 251.25 | 251.25 | -3.95 (-1.55%) | 4,637 |
| 22 Apr 2010 | INR | 251.9 | 256.5 | 250.5 | 255.2 | 255.2 | +2.1 (+0.83%) | 11,498 |
| 21 Apr 2010 | INR | 252.85 | 255.9 | 249 | 253.1 | 253.1 | +3.2 (+1.28%) | 13,407 |
| 20 Apr 2010 | INR | 255.5 | 256.5 | 249.25 | 249.9 | 249.9 | -5.1 (-2.00%) | 13,316 |
| 19 Apr 2010 | INR | 251 | 255 | 246.25 | 255 | 255 | -0.8 (-0.31%) | 17,257 |
| 16 Apr 2010 | INR | 256.1 | 261 | 254 | 255.8 | 255.8 | -4.6 (-1.77%) | 26,093 |
| 15 Apr 2010 | INR | 259.5 | 262.5 | 258.2 | 260.4 | 260.4 | +2.35 (+0.91%) | 20,784 |
| 13 Apr 2010 | INR | 256 | 260.4 | 256 | 258.05 | 258.05 | 0.0 (0.0%) | 9,313 |
| 12 Apr 2010 | INR | 253 | 259.85 | 253 | 258.05 | 258.05 | +4.95 (+1.96%) | 17,592 |
| 9 Apr 2010 | INR | 257 | 262.5 | 250 | 253.1 | 253.1 | -2.4 (-0.94%) | 25,676 |
| 8 Apr 2010 | INR | 258.75 | 262.9 | 253 | 255.5 | 255.5 | -2.75 (-1.06%) | 24,534 |
| 7 Apr 2010 | INR | 260.5 | 261.3 | 256.8 | 258.25 | 258.25 | -0.2 (-0.08%) | 17,038 |
| 6 Apr 2010 | INR | 257 | 265.5 | 254.3 | 258.45 | 258.45 | +2.05 (+0.80%) | 38,749 |
| 5 Apr 2010 | INR | 255 | 265.45 | 253 | 256.4 | 256.4 | +5.15 (+2.05%) | 36,341 |
| 1 Apr 2010 | INR | 244 | 253 | 241 | 251.25 | 251.25 | +14.75 (+6.24%) | 57,781 |
| 31 Mar 2010 | INR | 249.75 | 252 | 236.1 | 236.5 | 236.5 | -9.7 (-3.94%) | 40,636 |
| 30 Mar 2010 | INR | 248.25 | 258.5 | 245 | 246.2 | 246.2 | -2.1 (-0.85%) | 27,861 |
| 29 Mar 2010 | INR | 259 | 259 | 247 | 248.3 | 248.3 | -6.2 (-2.44%) | 20,452 |
