| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 264.5 | 269 | 253.1 | 254.5 | 254.5 | -9 (-3.42%) | 35,665 |
| 25 Mar 2010 | INR | 264 | 271.55 | 259 | 263.5 | 263.5 | +1.1 (+0.42%) | 166,708 |
| 23 Mar 2010 | INR | 256 | 263.8 | 254.1 | 262.4 | 262.4 | +8.8 (+3.47%) | 107,248 |
| 22 Mar 2010 | INR | 249 | 258.5 | 244.85 | 253.6 | 253.6 | +5.95 (+2.40%) | 98,888 |
| 19 Mar 2010 | INR | 258.4 | 260.45 | 246.3 | 247.65 | 247.65 | -7.9 (-3.09%) | 51,445 |
| 18 Mar 2010 | INR | 257 | 262 | 252 | 255.55 | 255.55 | -3.4 (-1.31%) | 61,714 |
| 17 Mar 2010 | INR | 250.5 | 260.45 | 247.25 | 258.95 | 258.95 | +10.2 (+4.10%) | 133,398 |
| 16 Mar 2010 | INR | 255 | 256.6 | 241.45 | 248.75 | 248.75 | -1.45 (-0.58%) | 217,506 |
| 15 Mar 2010 | INR | 241 | 269.9 | 237.9 | 250.2 | 250.2 | +12 (+5.04%) | 790,005 |
| 12 Mar 2010 | INR | 245 | 247.5 | 235.05 | 238.2 | 238.2 | -2.45 (-1.02%) | 57,369 |
| 11 Mar 2010 | INR | 236.55 | 242 | 235.15 | 240.65 | 240.65 | +9.05 (+3.91%) | 48,699 |
| 10 Mar 2010 | INR | 235 | 236.9 | 230.5 | 231.6 | 231.6 | -3.6 (-1.53%) | 6,968 |
| 9 Mar 2010 | INR | 230.5 | 236.8 | 230.5 | 235.2 | 235.2 | +2.15 (+0.92%) | 26,526 |
| 8 Mar 2010 | INR | 237 | 239.5 | 230.1 | 233.05 | 233.05 | -2.15 (-0.91%) | 17,772 |
| 5 Mar 2010 | INR | 233.7 | 242 | 233.7 | 235.2 | 235.2 | +1.9 (+0.81%) | 64,295 |
| 4 Mar 2010 | INR | 234.5 | 236 | 230.1 | 233.3 | 233.3 | -1.85 (-0.79%) | 29,323 |
| 3 Mar 2010 | INR | 233 | 239.8 | 233 | 235.15 | 235.15 | -0.85 (-0.36%) | 14,543 |
| 2 Mar 2010 | INR | 233.85 | 236.7 | 230 | 236 | 236 | +5.5 (+2.39%) | 53,293 |
| 26 Feb 2010 | INR | 230.85 | 232.5 | 223.5 | 230.5 | 230.5 | +4.45 (+1.97%) | 21,109 |
| 25 Feb 2010 | INR | 233 | 235 | 225.5 | 226.05 | 226.05 | -5.75 (-2.48%) | 11,316 |
| 24 Feb 2010 | INR | 231 | 236.5 | 227.1 | 231.8 | 231.8 | +2.9 (+1.27%) | 26,034 |
| 23 Feb 2010 | INR | 228 | 234 | 223.65 | 228.9 | 228.9 | +0.25 (+0.11%) | 35,847 |
| 22 Feb 2010 | INR | 231 | 234 | 225.1 | 228.65 | 228.65 | -2.45 (-1.06%) | 41,431 |
| 19 Feb 2010 | INR | 237.9 | 237.9 | 230.6 | 231.1 | 231.1 | -5 (-2.12%) | 27,535 |
| 18 Feb 2010 | INR | 241 | 244.5 | 234.6 | 236.1 | 236.1 | -3.9 (-1.63%) | 93,210 |
| 17 Feb 2010 | INR | 244.9 | 245 | 239 | 240 | 240 | -1.45 (-0.60%) | 19,335 |
| 16 Feb 2010 | INR | 244.7 | 244.8 | 237 | 241.45 | 241.45 | -0.6 (-0.25%) | 30,454 |
| 15 Feb 2010 | INR | 245.9 | 246 | 241.55 | 242.05 | 242.05 | -2.2 (-0.90%) | 23,785 |
| 11 Feb 2010 | INR | 245.9 | 245.9 | 242.25 | 244.25 | 244.25 | +0.8 (+0.33%) | 16,054 |
| 10 Feb 2010 | INR | 248.4 | 249.5 | 242 | 243.45 | 243.45 | -3.2 (-1.30%) | 48,003 |
