| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 242 | 249.45 | 242 | 246.65 | 246.65 | +4.1 (+1.69%) | 88,147 |
| 8 Feb 2010 | INR | 238.5 | 244.9 | 238.5 | 242.55 | 242.55 | +6.3 (+2.67%) | 41,893 |
| 5 Feb 2010 | INR | 238 | 241.05 | 229.45 | 236.25 | 236.25 | -4.9 (-2.03%) | 51,999 |
| 4 Feb 2010 | INR | 246 | 246 | 239 | 241.15 | 241.15 | -2.45 (-1.01%) | 34,614 |
| 2 Feb 2010 | INR | 244 | 245.7 | 241.5 | 243.6 | 243.6 | +3.05 (+1.27%) | 47,105 |
| 1 Feb 2010 | INR | 243 | 246.7 | 238 | 240.55 | 240.55 | -5.35 (-2.18%) | 63,923 |
| 29 Jan 2010 | INR | 236 | 248 | 235 | 245.9 | 245.9 | +5.45 (+2.27%) | 111,135 |
| 28 Jan 2010 | INR | 247.1 | 249.95 | 239.1 | 240.45 | 240.45 | -3.4 (-1.39%) | 83,491 |
| 27 Jan 2010 | INR | 255.05 | 257 | 240.15 | 243.85 | 243.85 | -9.95 (-3.92%) | 124,435 |
| 25 Jan 2010 | INR | 255 | 259.7 | 252.05 | 253.8 | 253.8 | -1.5 (-0.59%) | 114,710 |
| 22 Jan 2010 | INR | 249 | 264.85 | 244 | 255.3 | 255.3 | +3.05 (+1.21%) | 316,478 |
| 21 Jan 2010 | INR | 252 | 255 | 251.1 | 252.25 | 252.25 | -0.6 (-0.24%) | 81,853 |
| 20 Jan 2010 | INR | 256.8 | 257.5 | 252 | 252.85 | 252.85 | -2.15 (-0.84%) | 79,991 |
| 19 Jan 2010 | INR | 254.4 | 259.5 | 253.05 | 255 | 255 | +2.5 (+0.99%) | 252,406 |
| 18 Jan 2010 | INR | 253 | 258.25 | 250.2 | 252.5 | 252.5 | +0.2 (+0.08%) | 173,546 |
| 15 Jan 2010 | INR | 257 | 261.35 | 251 | 252.3 | 252.3 | -4.75 (-1.85%) | 233,446 |
| 14 Jan 2010 | INR | 269.1 | 269.9 | 255.4 | 257.05 | 257.05 | -8.7 (-3.27%) | 393,548 |
| 13 Jan 2010 | INR | 253.5 | 268.75 | 251.05 | 265.75 | 265.75 | +10.85 (+4.26%) | 1,315,138 |
| 12 Jan 2010 | INR | 207.4 | 258.9 | 207.4 | 254.9 | 254.9 | +0.25 (+0.10%) | 502,273 |
| 11 Jan 2010 | INR | 255 | 262 | 252.5 | 254.65 | 254.65 | +1.95 (+0.77%) | 1,030,915 |
| 8 Jan 2010 | INR | 255.8 | 258.9 | 250.05 | 252.7 | 252.7 | -3.4 (-1.33%) | 1,400,560 |
| 7 Jan 2010 | INR | 269.45 | 271.4 | 253.2 | 256.1 | 256.1 | -9.8 (-3.69%) | 3,268,637 |
| 6 Jan 2010 | INR | 250 | 274.6 | 235.5 | 265.9 | 265.9 | 0.0 (0.0%) | 19,917,851 |
