| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 114.5 | 135.2 | 113.55 | 134.6 | 134.6 | +21.9 (+19.43%) | 536,690 |
| 12 Sep 2022 | INR | 109.5 | 113.65 | 108.75 | 112.7 | 112.7 | +2.55 (+2.32%) | 145,280 |
| 9 Sep 2022 | INR | 108.3 | 113 | 108.3 | 110.15 | 110.15 | -0.25 (-0.23%) | 41,534 |
| 8 Sep 2022 | INR | 112.95 | 112.95 | 109.95 | 110.4 | 110.4 | +0.35 (+0.32%) | 81,858 |
| 7 Sep 2022 | INR | 108.8 | 113.7 | 108.8 | 110.05 | 110.05 | -1.1 (-0.99%) | 122,327 |
| 6 Sep 2022 | INR | 109 | 112.5 | 106.95 | 111.15 | 111.15 | +3.05 (+2.82%) | 140,944 |
| 5 Sep 2022 | INR | 106.1 | 110.5 | 106.1 | 108.1 | 108.1 | +1.85 (+1.74%) | 91,648 |
| 2 Sep 2022 | INR | 107.4 | 108.5 | 105.05 | 106.25 | 106.25 | -1.15 (-1.07%) | 53,854 |
| 1 Sep 2022 | INR | 104.05 | 111.1 | 104.05 | 107.4 | 107.4 | +2.25 (+2.14%) | 184,260 |
| 30 Aug 2022 | INR | 106.05 | 108.35 | 104 | 105.15 | 105.15 | -0.95 (-0.90%) | 54,689 |
| 29 Aug 2022 | INR | 98.9 | 108.15 | 98.9 | 106.1 | 106.1 | +1.15 (+1.10%) | 170,953 |
| 26 Aug 2022 | INR | 105.65 | 107.35 | 104 | 104.95 | 104.95 | +0.45 (+0.43%) | 79,611 |
| 25 Aug 2022 | INR | 107.45 | 108.35 | 104 | 104.5 | 104.5 | -1.6 (-1.51%) | 62,115 |
| 24 Aug 2022 | INR | 104.75 | 108.95 | 102.7 | 106.1 | 106.1 | +1.6 (+1.53%) | 96,308 |
| 23 Aug 2022 | INR | 111.85 | 112.9 | 103.35 | 104.5 | 104.5 | -5.1 (-4.65%) | 276,683 |
| 22 Aug 2022 | INR | 103.9 | 113.9 | 99.8 | 109.6 | 109.6 | +14.15 (+14.82%) | 469,786 |
| 19 Aug 2022 | INR | 93.4 | 96.55 | 92.5 | 95.45 | 95.45 | +3.05 (+3.30%) | 16,644 |
| 18 Aug 2022 | INR | 92.85 | 92.85 | 91.3 | 92.4 | 92.4 | +0.35 (+0.38%) | 10,859 |
| 17 Aug 2022 | INR | 93 | 93 | 91.85 | 92.05 | 92.05 | -0.15 (-0.16%) | 12,539 |
| 16 Aug 2022 | INR | 90.5 | 92.6 | 90.35 | 92.2 | 92.2 | +2 (+2.22%) | 1,865 |
| 12 Aug 2022 | INR | 91.35 | 91.35 | 89.6 | 90.2 | 90.2 | -0.35 (-0.39%) | 19,312 |
| 11 Aug 2022 | INR | 91.9 | 91.9 | 90.05 | 90.55 | 90.55 | +0.3 (+0.33%) | 1,200 |
| 10 Aug 2022 | INR | 93.25 | 93.25 | 90.1 | 90.25 | 90.25 | -3 (-3.22%) | 11,040 |
| 8 Aug 2022 | INR | 89.65 | 94.1 | 88.5 | 93.25 | 93.25 | +2.45 (+2.70%) | 62,980 |
| 5 Aug 2022 | INR | 90.3 | 91.45 | 89.85 | 90.8 | 90.8 | +0.65 (+0.72%) | 25,364 |
| 4 Aug 2022 | INR | 90.65 | 90.9 | 88.95 | 90.15 | 90.15 | +0.05 (+0.06%) | 6,826 |
| 3 Aug 2022 | INR | 91.9 | 91.9 | 88.15 | 90.1 | 90.1 | -0.2 (-0.22%) | 12,213 |
| 2 Aug 2022 | INR | 87.05 | 90.95 | 86.3 | 90.3 | 90.3 | +3.15 (+3.61%) | 57,852 |
| 1 Aug 2022 | INR | 85 | 87.8 | 85 | 87.15 | 87.15 | +2.3 (+2.71%) | 23,977 |
| 29 Jul 2022 | INR | 88.5 | 88.5 | 84.4 | 84.85 | 84.85 | -1.95 (-2.25%) | 60,847 |
