| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 82.3 | 91 | 82.2 | 86.8 | 86.8 | +5.1 (+6.24%) | 126,949 |
| 27 Jul 2022 | INR | 80.35 | 82.5 | 79.8 | 81.7 | 81.7 | +0.8 (+0.99%) | 5,616 |
| 26 Jul 2022 | INR | 80.7 | 80.95 | 79.8 | 80.9 | 80.9 | +0.25 (+0.31%) | 4,620 |
| 25 Jul 2022 | INR | 81.9 | 81.9 | 80.15 | 80.65 | 80.65 | -0.35 (-0.43%) | 5,235 |
| 22 Jul 2022 | INR | 81.75 | 82.45 | 80.7 | 81 | 81 | -0.2 (-0.25%) | 4,327 |
| 21 Jul 2022 | INR | 80.25 | 82.35 | 80.25 | 81.2 | 81.2 | -0.9 (-1.10%) | 2,907 |
| 20 Jul 2022 | INR | 82.15 | 83.2 | 81.3 | 82.1 | 82.1 | +0.85 (+1.05%) | 6,777 |
| 19 Jul 2022 | INR | 80.5 | 81.45 | 80.05 | 81.25 | 81.25 | +0.8 (+0.99%) | 7,509 |
| 18 Jul 2022 | INR | 80 | 81.1 | 79.95 | 80.45 | 80.45 | +0.45 (+0.56%) | 8,562 |
| 15 Jul 2022 | INR | 79.55 | 80.25 | 79.25 | 80 | 80 | +1.15 (+1.46%) | 313 |
| 14 Jul 2022 | INR | 79.35 | 79.9 | 78.25 | 78.85 | 78.85 | -1.35 (-1.68%) | 7,903 |
| 13 Jul 2022 | INR | 79.65 | 80.55 | 79.65 | 80.2 | 80.2 | +0.75 (+0.94%) | 312 |
| 12 Jul 2022 | INR | 80.15 | 80.45 | 79.25 | 79.45 | 79.45 | -0.65 (-0.81%) | 2,759 |
| 11 Jul 2022 | INR | 79.95 | 80.5 | 79.3 | 80.1 | 80.1 | -0.05 (-0.06%) | 5,724 |
| 8 Jul 2022 | INR | 79.65 | 81.25 | 78.9 | 80.15 | 80.15 | +1.55 (+1.97%) | 6,991 |
| 7 Jul 2022 | INR | 79.35 | 80 | 78.25 | 78.6 | 78.6 | +0.25 (+0.32%) | 1,724 |
| 6 Jul 2022 | INR | 78.1 | 78.9 | 76.7 | 78.35 | 78.35 | +0.45 (+0.58%) | 1,577 |
| 5 Jul 2022 | INR | 77.35 | 78.4 | 77.25 | 77.9 | 77.9 | +0.65 (+0.84%) | 568 |
| 4 Jul 2022 | INR | 78.9 | 78.9 | 76.7 | 77.25 | 77.25 | -0.05 (-0.06%) | 1,778 |
| 1 Jul 2022 | INR | 77.45 | 77.5 | 74.65 | 77.3 | 77.3 | +2.35 (+3.14%) | 5,459 |
| 30 Jun 2022 | INR | 78.35 | 78.35 | 74.55 | 74.95 | 74.95 | -1.35 (-1.77%) | 5,097 |
| 29 Jun 2022 | INR | 76.05 | 77.65 | 75.95 | 76.3 | 76.3 | +0.05 (+0.07%) | 1,984 |
| 28 Jun 2022 | INR | 78.65 | 79.75 | 75.35 | 76.25 | 76.25 | -1.2 (-1.55%) | 5,206 |
| 27 Jun 2022 | INR | 74 | 79.9 | 74 | 77.45 | 77.45 | +2.9 (+3.89%) | 10,602 |
| 24 Jun 2022 | INR | 73.6 | 75 | 73.6 | 74.55 | 74.55 | +1.1 (+1.50%) | 1,098 |
| 23 Jun 2022 | INR | 77.7 | 77.7 | 72.65 | 73.45 | 73.45 | +0.45 (+0.62%) | 28,009 |
| 22 Jun 2022 | INR | 78.05 | 78.05 | 72.85 | 73 | 73 | -2.35 (-3.12%) | 6,641 |
| 21 Jun 2022 | INR | 75.45 | 75.8 | 74.7 | 75.35 | 75.35 | +0.65 (+0.87%) | 9,375 |
| 20 Jun 2022 | INR | 79.65 | 79.65 | 74 | 74.7 | 74.7 | -1 (-1.32%) | 6,492 |
| 17 Jun 2022 | INR | 77.4 | 77.5 | 75.05 | 75.7 | 75.7 | -1.2 (-1.56%) | 2,418 |
