| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 79.45 | 79.9 | 76.75 | 76.9 | 76.9 | -1.45 (-1.85%) | 7,301 |
| 15 Jun 2022 | INR | 81.5 | 81.5 | 77.45 | 78.35 | 78.35 | -1.75 (-2.18%) | 2,171 |
| 14 Jun 2022 | INR | 79.9 | 80.9 | 77 | 80.1 | 80.1 | +2.25 (+2.89%) | 15,739 |
| 13 Jun 2022 | INR | 78.8 | 78.8 | 76.75 | 77.85 | 77.85 | -0.95 (-1.21%) | 8,020 |
| 10 Jun 2022 | INR | 81 | 81 | 78.6 | 78.8 | 78.8 | -1.5 (-1.87%) | 11,227 |
| 9 Jun 2022 | INR | 81.85 | 82.85 | 79.25 | 80.3 | 80.3 | -0.7 (-0.86%) | 14,866 |
| 8 Jun 2022 | INR | 80.05 | 81.25 | 79.5 | 81 | 81 | +0.95 (+1.19%) | 8,988 |
| 7 Jun 2022 | INR | 80.25 | 80.5 | 79.35 | 80.05 | 80.05 | -1.05 (-1.29%) | 4,179 |
| 6 Jun 2022 | INR | 79.4 | 81.1 | 79.15 | 81.1 | 81.1 | -0.1 (-0.12%) | 5,334 |
| 3 Jun 2022 | INR | 82.1 | 82.5 | 81 | 81.2 | 81.2 | +0.1 (+0.12%) | 2,682 |
| 2 Jun 2022 | INR | 80.6 | 81.45 | 80.5 | 81.1 | 81.1 | +0.65 (+0.81%) | 1,883 |
| 1 Jun 2022 | INR | 81.9 | 81.9 | 80.05 | 80.45 | 80.45 | -0.5 (-0.62%) | 12,528 |
| 31 May 2022 | INR | 81.35 | 81.9 | 80 | 80.95 | 80.95 | -0.7 (-0.86%) | 4,511 |
| 30 May 2022 | INR | 82.9 | 82.9 | 81.3 | 81.65 | 81.65 | +0.55 (+0.68%) | 8,113 |
| 27 May 2022 | INR | 79.8 | 81.7 | 77.8 | 81.1 | 81.1 | +4.3 (+5.60%) | 13,393 |
| 26 May 2022 | INR | 78.35 | 78.85 | 75 | 76.8 | 76.8 | -2 (-2.54%) | 13,237 |
| 25 May 2022 | INR | 82.15 | 82.45 | 77.7 | 78.8 | 78.8 | -2.9 (-3.55%) | 25,681 |
| 24 May 2022 | INR | 83.6 | 84.05 | 81 | 81.7 | 81.7 | -2.4 (-2.85%) | 5,204 |
| 23 May 2022 | INR | 83.5 | 84.8 | 81.75 | 84.1 | 84.1 | +1.35 (+1.63%) | 8,576 |
| 20 May 2022 | INR | 81.7 | 83.6 | 81.15 | 82.75 | 82.75 | +1.85 (+2.29%) | 21,863 |
| 19 May 2022 | INR | 77.7 | 81.8 | 77.7 | 80.9 | 80.9 | +1 (+1.25%) | 29,123 |
| 18 May 2022 | INR | 80.95 | 81.8 | 79.7 | 79.9 | 79.9 | -0.9 (-1.11%) | 41,569 |
| 17 May 2022 | INR | 79.5 | 81.4 | 79.5 | 80.8 | 80.8 | +1.3 (+1.64%) | 6,997 |
| 16 May 2022 | INR | 80.65 | 82.8 | 79 | 79.5 | 79.5 | -3.5 (-4.22%) | 31,237 |
| 13 May 2022 | INR | 84.15 | 84.95 | 77.9 | 83 | 83 | +0.55 (+0.67%) | 63,209 |
| 12 May 2022 | INR | 86.4 | 86.7 | 81.45 | 82.45 | 82.45 | -1.45 (-1.73%) | 23,803 |
| 11 May 2022 | INR | 85.95 | 86.85 | 82.1 | 83.9 | 83.9 | -2.05 (-2.39%) | 34,223 |
| 10 May 2022 | INR | 86.3 | 87.35 | 83.7 | 85.95 | 85.95 | -1.3 (-1.49%) | 42,423 |
| 9 May 2022 | INR | 88.8 | 88.8 | 83.65 | 87.25 | 87.25 | +1.4 (+1.63%) | 48,384 |
| 6 May 2022 | INR | 83 | 86.95 | 81.3 | 85.85 | 85.85 | +2 (+2.39%) | 32,973 |
