| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 88.6 | 88.9 | 83.05 | 83.85 | 83.85 | -2.75 (-3.18%) | 9,752 |
| 4 May 2022 | INR | 90.3 | 90.55 | 85.4 | 86.6 | 86.6 | -3.45 (-3.83%) | 134,165 |
| 2 May 2022 | INR | 91.5 | 91.5 | 89.5 | 90.05 | 90.05 | -1.55 (-1.69%) | 15,847 |
| 29 Apr 2022 | INR | 95.35 | 95.35 | 90.45 | 91.6 | 91.6 | -2.95 (-3.12%) | 5,907 |
| 28 Apr 2022 | INR | 98.9 | 98.9 | 94 | 94.55 | 94.55 | -0.3 (-0.32%) | 6,030 |
| 27 Apr 2022 | INR | 96.95 | 97.45 | 93.15 | 94.85 | 94.85 | -2.8 (-2.87%) | 15,918 |
| 26 Apr 2022 | INR | 94.55 | 98.2 | 93.45 | 97.65 | 97.65 | +3.5 (+3.72%) | 52,382 |
| 25 Apr 2022 | INR | 94.95 | 95.05 | 93.15 | 94.15 | 94.15 | -1.5 (-1.57%) | 8,756 |
| 22 Apr 2022 | INR | 96.4 | 98.45 | 93 | 95.65 | 95.65 | -0.3 (-0.31%) | 44,805 |
| 21 Apr 2022 | INR | 96.3 | 97.5 | 94 | 95.95 | 95.95 | -0.3 (-0.31%) | 10,040 |
| 20 Apr 2022 | INR | 95.05 | 97.45 | 94.5 | 96.25 | 96.25 | +2.25 (+2.39%) | 9,472 |
| 19 Apr 2022 | INR | 96.8 | 99.6 | 92.15 | 94 | 94 | -3.95 (-4.03%) | 75,051 |
| 18 Apr 2022 | INR | 91 | 99.6 | 89.45 | 97.95 | 97.95 | +6.35 (+6.93%) | 219,951 |
| 13 Apr 2022 | INR | 89.05 | 92.5 | 89.05 | 91.6 | 91.6 | +2.05 (+2.29%) | 10,741 |
| 12 Apr 2022 | INR | 91.55 | 91.7 | 89.25 | 89.55 | 89.55 | -2 (-2.18%) | 19,655 |
| 11 Apr 2022 | INR | 94 | 94 | 91.1 | 91.55 | 91.55 | -1.5 (-1.61%) | 14,009 |
| 8 Apr 2022 | INR | 93.75 | 93.75 | 90.7 | 93.05 | 93.05 | +1.9 (+2.08%) | 17,309 |
| 7 Apr 2022 | INR | 92.9 | 94.2 | 90.3 | 91.15 | 91.15 | -0.9 (-0.98%) | 10,617 |
| 6 Apr 2022 | INR | 90.5 | 92.55 | 89.9 | 92.05 | 92.05 | +1.6 (+1.77%) | 26,128 |
| 5 Apr 2022 | INR | 89.15 | 91.4 | 88.75 | 90.45 | 90.45 | +1.55 (+1.74%) | 9,686 |
| 4 Apr 2022 | INR | 87.8 | 89.75 | 87.65 | 88.9 | 88.9 | +2.05 (+2.36%) | 5,290 |
| 1 Apr 2022 | INR | 85.75 | 87.2 | 85.25 | 86.85 | 86.85 | +1.8 (+2.12%) | 3,596 |
| 31 Mar 2022 | INR | 86.4 | 86.5 | 85 | 85.05 | 85.05 | -0.85 (-0.99%) | 14,514 |
| 30 Mar 2022 | INR | 86.85 | 87.05 | 85.6 | 85.9 | 85.9 | +0.4 (+0.47%) | 7,376 |
| 29 Mar 2022 | INR | 86.2 | 89.05 | 84.8 | 85.5 | 85.5 | -0.85 (-0.98%) | 16,152 |
| 28 Mar 2022 | INR | 87.05 | 89.35 | 86.15 | 86.35 | 86.35 | 0.0 (0.0%) | 44,557 |
| 25 Mar 2022 | INR | 86.15 | 88.35 | 85.7 | 86.35 | 86.35 | -0.3 (-0.35%) | 27,080 |
| 24 Mar 2022 | INR | 87.45 | 87.9 | 86 | 86.65 | 86.65 | -0.3 (-0.35%) | 7,521 |
| 23 Mar 2022 | INR | 89 | 90.15 | 86.6 | 86.95 | 86.95 | -2.2 (-2.47%) | 19,629 |
| 22 Mar 2022 | INR | 89.1 | 90.45 | 88 | 89.15 | 89.15 | 0.0 (0.0%) | 17,471 |
