Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 89.3 | 89.9 | 88.05 | 88.4 | 88.4 | -0.45 (-0.51%) | 24,006 |
2 Feb 2022 | INR | 89.3 | 89.5 | 88.25 | 88.85 | 88.85 | +1.2 (+1.37%) | 20,868 |
1 Feb 2022 | INR | 88.65 | 89.95 | 86.8 | 87.65 | 87.65 | -0.95 (-1.07%) | 9,527 |
31 Jan 2022 | INR | 90.1 | 91.65 | 88.35 | 88.6 | 88.6 | -0.1 (-0.11%) | 11,672 |
28 Jan 2022 | INR | 89.1 | 90.65 | 87 | 88.7 | 88.7 | +2.25 (+2.60%) | 26,198 |
27 Jan 2022 | INR | 84.6 | 89.45 | 80.45 | 86.45 | 86.45 | 0.0 (0.0%) | 62,787 |
25 Jan 2022 | INR | 88 | 93 | 84.4 | 86.45 | 86.45 | -2.6 (-2.92%) | 51,067 |
24 Jan 2022 | INR | 93.25 | 94.1 | 88.05 | 89.05 | 89.05 | -4.4 (-4.71%) | 30,787 |
21 Jan 2022 | INR | 96.45 | 97 | 92.7 | 93.45 | 93.45 | -2.95 (-3.06%) | 8,211 |
20 Jan 2022 | INR | 97.05 | 97.75 | 96 | 96.4 | 96.4 | -0.1 (-0.10%) | 9,981 |
19 Jan 2022 | INR | 97 | 97.8 | 96 | 96.5 | 96.5 | -0.75 (-0.77%) | 9,510 |
18 Jan 2022 | INR | 100.95 | 100.95 | 96.85 | 97.25 | 97.25 | -2.1 (-2.11%) | 12,626 |
17 Jan 2022 | INR | 98.2 | 101.9 | 98.2 | 99.35 | 99.35 | +0.7 (+0.71%) | 23,417 |
14 Jan 2022 | INR | 98.85 | 103.3 | 97.2 | 98.65 | 98.65 | +1 (+1.02%) | 84,984 |
13 Jan 2022 | INR | 95.55 | 100 | 94.7 | 97.65 | 97.65 | +1.05 (+1.09%) | 204,862 |
12 Jan 2022 | INR | 96.55 | 98.85 | 95.95 | 96.6 | 96.6 | +0.8 (+0.84%) | 21,228 |
11 Jan 2022 | INR | 99.3 | 99.3 | 95.5 | 95.8 | 95.8 | -1.85 (-1.89%) | 13,358 |
10 Jan 2022 | INR | 95.45 | 99.35 | 93.55 | 97.65 | 97.65 | +4.3 (+4.61%) | 46,231 |
7 Jan 2022 | INR | 93.9 | 95.2 | 93.15 | 93.35 | 93.35 | -0.55 (-0.59%) | 11,883 |
6 Jan 2022 | INR | 93.35 | 94.8 | 93.15 | 93.9 | 93.9 | -0.4 (-0.42%) | 14,208 |
5 Jan 2022 | INR | 95.15 | 95.15 | 92.9 | 94.3 | 94.3 | +0.2 (+0.21%) | 6,095 |
4 Jan 2022 | INR | 94.95 | 95.35 | 93.7 | 94.1 | 94.1 | +0.15 (+0.16%) | 6,374 |
3 Jan 2022 | INR | 92.25 | 95.25 | 92.25 | 93.95 | 93.95 | +0.85 (+0.91%) | 18,095 |
31 Dec 2021 | INR | 92.85 | 93.6 | 92.65 | 93.1 | 93.1 | +0.75 (+0.81%) | 6,836 |
30 Dec 2021 | INR | 93.25 | 93.25 | 91.65 | 92.35 | 92.35 | -1 (-1.07%) | 6,906 |
29 Dec 2021 | INR | 90.8 | 95.4 | 89.75 | 93.35 | 93.35 | +2.25 (+2.47%) | 25,329 |
28 Dec 2021 | INR | 90 | 92.8 | 90 | 91.1 | 91.1 | +1.15 (+1.28%) | 7,381 |
27 Dec 2021 | INR | 90.45 | 91.6 | 88.15 | 89.95 | 89.95 | -0.5 (-0.55%) | 7,300 |
24 Dec 2021 | INR | 91.75 | 91.75 | 90.1 | 90.45 | 90.45 | -0.25 (-0.28%) | 1,121 |
23 Dec 2021 | INR | 91.95 | 91.95 | 90.1 | 90.7 | 90.7 | +0.2 (+0.22%) | 2,043 |