| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 300 | 312 | 289.9 | 297.45 | 297.45 | -0.65 (-0.22%) | 3,050 |
| 23 Feb 2024 | INR | 302.3 | 307 | 290.3 | 298.1 | 298.1 | -2.25 (-0.75%) | 937 |
| 22 Feb 2024 | INR | 308 | 308 | 285.65 | 300.35 | 300.35 | +2.6 (+0.87%) | 9,577 |
| 21 Feb 2024 | INR | 304.85 | 308.9 | 293.05 | 297.75 | 297.75 | -4.45 (-1.47%) | 8,755 |
| 20 Feb 2024 | INR | 320 | 320 | 300 | 302.2 | 302.2 | -13.55 (-4.29%) | 10,813 |
| 19 Feb 2024 | INR | 310 | 318.95 | 310 | 315.75 | 315.75 | +11.65 (+3.83%) | 7,985 |
| 16 Feb 2024 | INR | 302.45 | 306.95 | 301.95 | 304.1 | 304.1 | +5.3 (+1.77%) | 9,828 |
| 15 Feb 2024 | INR | 286.8 | 298.8 | 285 | 298.8 | 298.8 | +14.2 (+4.99%) | 17,040 |
| 14 Feb 2024 | INR | 271.55 | 286.8 | 270 | 284.6 | 284.6 | +9.8 (+3.57%) | 2,871 |
| 13 Feb 2024 | INR | 288 | 288 | 270.5 | 274.8 | 274.8 | -3.4 (-1.22%) | 17,665 |
| 12 Feb 2024 | INR | 290.2 | 305 | 276 | 278.2 | 278.2 | -19.25 (-6.47%) | 52,926 |
| 9 Feb 2024 | INR | 316.4 | 316.4 | 288.35 | 297.45 | 297.45 | -14.45 (-4.63%) | 46,455 |
| 8 Feb 2024 | INR | 325.2 | 326.45 | 308.55 | 311.9 | 311.9 | +1.9 (+0.61%) | 31,345 |
| 7 Feb 2024 | INR | 300 | 317 | 288.65 | 310 | 310 | +13.25 (+4.47%) | 26,577 |
| 6 Feb 2024 | INR | 297.35 | 313.25 | 294.1 | 296.75 | 296.75 | -6.65 (-2.19%) | 51,176 |
| 5 Feb 2024 | INR | 333.4 | 333.4 | 292.7 | 303.4 | 303.4 | -15.6 (-4.89%) | 15,212 |
| 2 Feb 2024 | INR | 310.35 | 330 | 310.35 | 319 | 319 | +5.05 (+1.61%) | 35,632 |
| 1 Feb 2024 | INR | 315.15 | 323.75 | 308.75 | 313.95 | 313.95 | -6.55 (-2.04%) | 13,790 |
| 31 Jan 2024 | INR | 325.6 | 333.75 | 313.2 | 320.5 | 320.5 | -4.95 (-1.52%) | 35,515 |
| 30 Jan 2024 | INR | 329.45 | 338.5 | 318.2 | 325.45 | 325.45 | -0.05 (-0.02%) | 41,574 |
| 29 Jan 2024 | INR | 365.35 | 367.35 | 320.95 | 325.5 | 325.5 | -19 (-5.52%) | 91,896 |
| 25 Jan 2024 | INR | 355.4 | 373.5 | 338.85 | 344.5 | 344.5 | -9.2 (-2.60%) | 232,945 |
| 24 Jan 2024 | INR | 315.35 | 353.8 | 315.35 | 353.7 | 353.7 | +32.05 (+9.96%) | 111,314 |
| 23 Jan 2024 | INR | 339.85 | 344.3 | 313.75 | 321.65 | 321.65 | -7.75 (-2.35%) | 48,640 |
| 20 Jan 2024 | INR | 335.05 | 347.5 | 324.75 | 329.4 | 329.4 | +1.05 (+0.32%) | 63,713 |
| 19 Jan 2024 | INR | 309 | 338 | 309 | 328.35 | 328.35 | +21.05 (+6.85%) | 50,871 |
| 18 Jan 2024 | INR | 301.2 | 312 | 291.8 | 307.3 | 307.3 | +0.6 (+0.20%) | 50,690 |
| 17 Jan 2024 | INR | 309.95 | 309.95 | 299.1 | 306.7 | 306.7 | -5.9 (-1.89%) | 49,658 |
| 16 Jan 2024 | INR | 304.5 | 316.05 | 292.55 | 312.6 | 312.6 | +12.85 (+4.29%) | 85,966 |
| 15 Jan 2024 | INR | 289.2 | 304.8 | 280.2 | 299.75 | 299.75 | +10.8 (+3.74%) | 14,696 |
