| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 90.65 | 91.15 | 89.9 | 90.5 | 90.5 | +0.85 (+0.95%) | 1,677 |
| 21 Dec 2021 | INR | 90.5 | 91 | 89.2 | 89.65 | 89.65 | +0.7 (+0.79%) | 12,031 |
| 20 Dec 2021 | INR | 93.45 | 93.45 | 87.55 | 88.95 | 88.95 | -3.6 (-3.89%) | 15,600 |
| 17 Dec 2021 | INR | 94.45 | 94.6 | 92.35 | 92.55 | 92.55 | -1.5 (-1.59%) | 5,006 |
| 16 Dec 2021 | INR | 95.85 | 96.5 | 93.6 | 94.05 | 94.05 | -1.2 (-1.26%) | 6,201 |
| 15 Dec 2021 | INR | 96.05 | 98.75 | 94.7 | 95.25 | 95.25 | +0.2 (+0.21%) | 10,455 |
| 14 Dec 2021 | INR | 95.45 | 96.1 | 94.55 | 95.05 | 95.05 | -0.35 (-0.37%) | 14,312 |
| 13 Dec 2021 | INR | 95.4 | 97 | 94.9 | 95.4 | 95.4 | +0.75 (+0.79%) | 20,996 |
| 10 Dec 2021 | INR | 94.35 | 96.35 | 94.05 | 94.65 | 94.65 | +0.1 (+0.11%) | 15,478 |
| 9 Dec 2021 | INR | 95.15 | 95.3 | 94 | 94.55 | 94.55 | +0.55 (+0.59%) | 8,488 |
| 8 Dec 2021 | INR | 94.3 | 95.15 | 93.55 | 94 | 94 | +0.55 (+0.59%) | 5,664 |
| 7 Dec 2021 | INR | 93.4 | 94.2 | 93.2 | 93.45 | 93.45 | +0.45 (+0.48%) | 7,235 |
| 6 Dec 2021 | INR | 93 | 94.3 | 92.9 | 93 | 93 | -0.75 (-0.80%) | 8,211 |
| 3 Dec 2021 | INR | 94 | 94.55 | 93.05 | 93.75 | 93.75 | +0.55 (+0.59%) | 3,441 |
| 2 Dec 2021 | INR | 91.65 | 98.95 | 91.65 | 93.2 | 93.2 | +0.9 (+0.98%) | 8,871 |
| 1 Dec 2021 | INR | 93.4 | 93.4 | 91.55 | 92.3 | 92.3 | +0.7 (+0.76%) | 6,596 |
| 30 Nov 2021 | INR | 94 | 96.2 | 90.5 | 91.6 | 91.6 | -1.25 (-1.35%) | 5,712 |
| 29 Nov 2021 | INR | 96.1 | 96.1 | 91.45 | 92.85 | 92.85 | -3.15 (-3.28%) | 3,430 |
| 28 Nov 2021 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 95 | 97.6 | 95 | 96 | 96 | -1.6 (-1.64%) | 20,975 |
| 25 Nov 2021 | INR | 96.95 | 98.55 | 95.9 | 97.6 | 97.6 | -0.5 (-0.51%) | 7,142 |
| 24 Nov 2021 | INR | 98.95 | 99.55 | 97.65 | 98.1 | 98.1 | +0.15 (+0.15%) | 10,652 |
| 23 Nov 2021 | INR | 94.1 | 98.6 | 94.1 | 97.95 | 97.95 | +1.6 (+1.66%) | 17,697 |
| 22 Nov 2021 | INR | 100.35 | 100.35 | 95.9 | 96.35 | 96.35 | -3.6 (-3.60%) | 8,535 |
| 18 Nov 2021 | INR | 100.85 | 101.85 | 97.65 | 99.95 | 99.95 | -0.05 (-0.05%) | 27,692 |
| 17 Nov 2021 | INR | 102.05 | 105.35 | 98.35 | 100 | 100 | -2.85 (-2.77%) | 16,973 |
| 16 Nov 2021 | INR | 99.5 | 103.35 | 99.5 | 102.85 | 102.85 | +3.2 (+3.21%) | 50,137 |
| 15 Nov 2021 | INR | 102 | 102.05 | 99.5 | 99.65 | 99.65 | -1.55 (-1.53%) | 10,372 |
| 12 Nov 2021 | INR | 102.1 | 102.6 | 100.6 | 101.2 | 101.2 | -0.6 (-0.59%) | 11,937 |
