| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 102.55 | 102.95 | 100.05 | 101.8 | 101.8 | -0.75 (-0.73%) | 14,645 |
| 10 Nov 2021 | INR | 103.1 | 103.8 | 102.05 | 102.55 | 102.55 | -0.3 (-0.29%) | 4,555 |
| 9 Nov 2021 | INR | 101.65 | 104.7 | 101.4 | 102.85 | 102.85 | +1.35 (+1.33%) | 17,461 |
| 8 Nov 2021 | INR | 102.4 | 102.65 | 100.8 | 101.5 | 101.5 | +0.9 (+0.89%) | 27,308 |
| 4 Nov 2021 | INR | 101.5 | 104 | 99.6 | 100.6 | 100.6 | -1.65 (-1.61%) | 14,453 |
| 3 Nov 2021 | INR | 102.1 | 103.6 | 101 | 102.25 | 102.25 | -0.15 (-0.15%) | 29,560 |
| 2 Nov 2021 | INR | 100.1 | 104.05 | 99.8 | 102.4 | 102.4 | +3.35 (+3.38%) | 24,357 |
| 1 Nov 2021 | INR | 99 | 99.95 | 97.75 | 99.05 | 99.05 | +0.85 (+0.87%) | 16,225 |
| 29 Oct 2021 | INR | 100.95 | 101.45 | 96.7 | 98.2 | 98.2 | -2.95 (-2.92%) | 41,401 |
| 28 Oct 2021 | INR | 102.85 | 106 | 100 | 101.15 | 101.15 | -1.25 (-1.22%) | 69,746 |
| 27 Oct 2021 | INR | 101.8 | 103.6 | 101.4 | 102.4 | 102.4 | -0.05 (-0.05%) | 23,087 |
| 26 Oct 2021 | INR | 100 | 104.85 | 100 | 102.45 | 102.45 | +3.5 (+3.54%) | 61,344 |
| 25 Oct 2021 | INR | 100 | 101.1 | 98.2 | 98.95 | 98.95 | -1.9 (-1.88%) | 30,210 |
| 22 Oct 2021 | INR | 105 | 105 | 98.75 | 100.85 | 100.85 | -2.85 (-2.75%) | 39,908 |
| 21 Oct 2021 | INR | 97 | 105 | 95.95 | 103.7 | 103.7 | +8.1 (+8.47%) | 151,219 |
| 20 Oct 2021 | INR | 92.1 | 96.3 | 92.1 | 95.6 | 95.6 | +0.7 (+0.74%) | 27,947 |
| 19 Oct 2021 | INR | 95.4 | 97.8 | 94.3 | 94.9 | 94.9 | -1.8 (-1.86%) | 15,806 |
| 18 Oct 2021 | INR | 96.5 | 98.55 | 96.5 | 96.7 | 96.7 | +0.2 (+0.21%) | 32,774 |
| 14 Oct 2021 | INR | 98.65 | 99.3 | 95.65 | 96.5 | 96.5 | -2.05 (-2.08%) | 25,552 |
| 13 Oct 2021 | INR | 99 | 99.5 | 98.15 | 98.55 | 98.55 | -0.4 (-0.40%) | 27,885 |
| 12 Oct 2021 | INR | 98.8 | 100.7 | 98.05 | 98.95 | 98.95 | +0.4 (+0.41%) | 13,825 |
| 11 Oct 2021 | INR | 97.3 | 99.75 | 97.3 | 98.55 | 98.55 | +0.05 (+0.05%) | 20,714 |
| 8 Oct 2021 | INR | 99 | 99.6 | 98.05 | 98.5 | 98.5 | +0.05 (+0.05%) | 8,940 |
| 7 Oct 2021 | INR | 100.9 | 100.9 | 98.15 | 98.45 | 98.45 | -1.15 (-1.15%) | 25,037 |
| 6 Oct 2021 | INR | 102.2 | 102.9 | 99.3 | 99.6 | 99.6 | -2.6 (-2.54%) | 16,701 |
| 5 Oct 2021 | INR | 98.05 | 104.85 | 98 | 102.2 | 102.2 | +3.2 (+3.23%) | 111,877 |
| 4 Oct 2021 | INR | 95.6 | 99.85 | 95.6 | 99 | 99 | +2.05 (+2.11%) | 54,721 |
| 1 Oct 2021 | INR | 97.85 | 98.1 | 96.6 | 96.95 | 96.95 | -0.9 (-0.92%) | 18,770 |
| 30 Sep 2021 | INR | 96.75 | 99.35 | 96.7 | 97.85 | 97.85 | +1.2 (+1.24%) | 7,388 |
| 29 Sep 2021 | INR | 95 | 98 | 95 | 96.65 | 96.65 | -1.75 (-1.78%) | 41,871 |
