| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 100.75 | 100.75 | 97.3 | 98.4 | 98.4 | -0.9 (-0.91%) | 19,571 |
| 27 Sep 2021 | INR | 94.75 | 100.7 | 92.85 | 99.3 | 99.3 | +4.8 (+5.08%) | 93,475 |
| 24 Sep 2021 | INR | 95 | 96.7 | 94 | 94.5 | 94.5 | -0.9 (-0.94%) | 10,873 |
| 23 Sep 2021 | INR | 97.25 | 97.9 | 95.05 | 95.4 | 95.4 | -2.95 (-3.00%) | 20,089 |
| 22 Sep 2021 | INR | 98 | 99.9 | 97.9 | 98.35 | 98.35 | +0.45 (+0.46%) | 21,012 |
| 21 Sep 2021 | INR | 99 | 100.5 | 96.95 | 97.9 | 97.9 | -1.8 (-1.81%) | 77,524 |
| 20 Sep 2021 | INR | 100.15 | 103 | 98.65 | 99.7 | 99.7 | -0.45 (-0.45%) | 56,577 |
| 17 Sep 2021 | INR | 93.9 | 102 | 93.05 | 100.15 | 100.15 | +6.8 (+7.28%) | 108,169 |
| 16 Sep 2021 | INR | 94.55 | 94.55 | 92.8 | 93.35 | 93.35 | +0.4 (+0.43%) | 23,787 |
| 15 Sep 2021 | INR | 93.85 | 95.15 | 92.55 | 92.95 | 92.95 | -0.9 (-0.96%) | 21,608 |
| 14 Sep 2021 | INR | 88.5 | 94.9 | 88.5 | 93.85 | 93.85 | +5.1 (+5.75%) | 98,094 |
| 13 Sep 2021 | INR | 90.05 | 90.45 | 88.45 | 88.75 | 88.75 | -1.4 (-1.55%) | 27,837 |
| 9 Sep 2021 | INR | 89.75 | 90.75 | 89.6 | 90.15 | 90.15 | +1.05 (+1.18%) | 21,802 |
| 8 Sep 2021 | INR | 91.7 | 91.7 | 89 | 89.1 | 89.1 | -1.4 (-1.55%) | 12,270 |
| 7 Sep 2021 | INR | 92.4 | 92.4 | 90 | 90.5 | 90.5 | -0.45 (-0.49%) | 25,182 |
| 6 Sep 2021 | INR | 92.8 | 92.8 | 90 | 90.95 | 90.95 | -0.1 (-0.11%) | 21,608 |
| 3 Sep 2021 | INR | 90.1 | 92.3 | 89.65 | 91.05 | 91.05 | +1.25 (+1.39%) | 12,293 |
| 2 Sep 2021 | INR | 88.75 | 90.8 | 87.6 | 89.8 | 89.8 | +1.15 (+1.30%) | 17,157 |
| 1 Sep 2021 | INR | 86.9 | 90.4 | 86 | 88.65 | 88.65 | +1.75 (+2.01%) | 56,569 |
| 31 Aug 2021 | INR | 82.7 | 87.55 | 82.7 | 86.9 | 86.9 | +4.25 (+5.14%) | 48,854 |
| 30 Aug 2021 | INR | 83 | 83.6 | 82.5 | 82.65 | 82.65 | +0.1 (+0.12%) | 35,145 |
| 29 Aug 2021 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 82.25 | 85.75 | 82.25 | 82.55 | 82.55 | -0.45 (-0.54%) | 34,271 |
| 26 Aug 2021 | INR | 84.2 | 85.75 | 82.7 | 83 | 83 | -2.45 (-2.87%) | 21,441 |
| 25 Aug 2021 | INR | 84.2 | 86.35 | 84.2 | 85.45 | 85.45 | -0.4 (-0.47%) | 18,281 |
| 24 Aug 2021 | INR | 84.05 | 86.4 | 83.65 | 85.85 | 85.85 | +1.75 (+2.08%) | 29,831 |
| 23 Aug 2021 | INR | 89.7 | 89.7 | 83.9 | 84.1 | 84.1 | -2.65 (-3.05%) | 22,542 |
| 20 Aug 2021 | INR | 87.5 | 89.25 | 86.1 | 86.75 | 86.75 | -0.15 (-0.17%) | 51,014 |
| 18 Aug 2021 | INR | 88.5 | 89.55 | 86.7 | 86.9 | 86.9 | -1.25 (-1.42%) | 27,711 |
