| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 89.65 | 91.35 | 87.5 | 88.15 | 88.15 | -1.5 (-1.67%) | 29,632 |
| 16 Aug 2021 | INR | 87.55 | 92.45 | 87.55 | 89.65 | 89.65 | -1.75 (-1.91%) | 29,426 |
| 13 Aug 2021 | INR | 92.7 | 95.35 | 87.75 | 91.4 | 91.4 | -2.05 (-2.19%) | 93,117 |
| 12 Aug 2021 | INR | 92.75 | 95.5 | 91.3 | 93.45 | 93.45 | +1.6 (+1.74%) | 62,916 |
| 11 Aug 2021 | INR | 91.9 | 92.6 | 86 | 91.85 | 91.85 | +1.6 (+1.77%) | 57,297 |
| 10 Aug 2021 | INR | 93.75 | 95.45 | 89 | 90.25 | 90.25 | -3.95 (-4.19%) | 129,398 |
| 9 Aug 2021 | INR | 91.55 | 96.9 | 91.55 | 94.2 | 94.2 | +2.65 (+2.89%) | 131,463 |
| 6 Aug 2021 | INR | 90.75 | 91.9 | 90.45 | 91.55 | 91.55 | +1.1 (+1.22%) | 28,854 |
| 5 Aug 2021 | INR | 92.8 | 93.05 | 89.7 | 90.45 | 90.45 | -2.2 (-2.37%) | 92,692 |
| 4 Aug 2021 | INR | 94 | 94.5 | 92.45 | 92.65 | 92.65 | -0.75 (-0.80%) | 44,714 |
| 3 Aug 2021 | INR | 94.4 | 94.4 | 93 | 93.4 | 93.4 | -0.2 (-0.21%) | 73,734 |
| 2 Aug 2021 | INR | 92.75 | 94.8 | 92.75 | 93.6 | 93.6 | +1 (+1.08%) | 39,414 |
| 30 Jul 2021 | INR | 93.6 | 96.3 | 92 | 92.6 | 92.6 | -1 (-1.07%) | 236,472 |
| 29 Jul 2021 | INR | 92.6 | 95.5 | 92.6 | 93.6 | 93.6 | -1.85 (-1.94%) | 49,486 |
| 28 Jul 2021 | INR | 99 | 99 | 94.65 | 95.45 | 95.45 | -1.6 (-1.65%) | 77,842 |
| 27 Jul 2021 | INR | 92.1 | 97.8 | 92 | 97.05 | 97.05 | +2.9 (+3.08%) | 145,993 |
| 26 Jul 2021 | INR | 93 | 95.3 | 90.6 | 94.15 | 94.15 | -6.2 (-6.18%) | 508,882 |
| 23 Jul 2021 | INR | 104.6 | 105.95 | 100 | 100.35 | 100.35 | -4.25 (-4.06%) | 67,894 |
| 22 Jul 2021 | INR | 111 | 112.15 | 104 | 104.6 | 104.6 | -4.55 (-4.17%) | 198,723 |
| 20 Jul 2021 | INR | 116.9 | 116.9 | 108.4 | 109.15 | 109.15 | -5.25 (-4.59%) | 36,830 |
| 19 Jul 2021 | INR | 108.55 | 115.85 | 108.55 | 114.4 | 114.4 | +2.45 (+2.19%) | 69,306 |
| 16 Jul 2021 | INR | 112.9 | 114.2 | 111 | 111.95 | 111.95 | +0.45 (+0.40%) | 51,915 |
| 15 Jul 2021 | INR | 115 | 115 | 111.05 | 111.5 | 111.5 | -2.75 (-2.41%) | 173,285 |
| 14 Jul 2021 | INR | 119.2 | 119.2 | 112.7 | 114.25 | 114.25 | -2.85 (-2.43%) | 47,755 |
| 13 Jul 2021 | INR | 116 | 119.8 | 115.95 | 117.1 | 117.1 | +1.45 (+1.25%) | 192,150 |
| 12 Jul 2021 | INR | 109.85 | 118.8 | 108.8 | 115.65 | 115.65 | +7.9 (+7.33%) | 158,873 |
| 9 Jul 2021 | INR | 107.9 | 108.6 | 106.2 | 107.75 | 107.75 | +1.4 (+1.32%) | 67,094 |
| 8 Jul 2021 | INR | 105.25 | 109.8 | 105.25 | 106.35 | 106.35 | -1.25 (-1.16%) | 186,224 |
| 7 Jul 2021 | INR | 110 | 110 | 107.05 | 107.6 | 107.6 | -2 (-1.82%) | 57,160 |
| 6 Jul 2021 | INR | 112.5 | 112.5 | 108.35 | 109.6 | 109.6 | -2.05 (-1.84%) | 140,915 |
