| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 103.05 | 113 | 103 | 111.65 | 111.65 | +10.45 (+10.33%) | 330,804 |
| 2 Jul 2021 | INR | 104.7 | 104.7 | 100.8 | 101.2 | 101.2 | -1.85 (-1.80%) | 15,724 |
| 1 Jul 2021 | INR | 102 | 103.9 | 101.25 | 103.05 | 103.05 | +2.1 (+2.08%) | 50,055 |
| 30 Jun 2021 | INR | 105 | 105 | 100.35 | 100.95 | 100.95 | -1.55 (-1.51%) | 79,653 |
| 29 Jun 2021 | INR | 105 | 107.25 | 102 | 102.5 | 102.5 | -3.55 (-3.35%) | 42,770 |
| 28 Jun 2021 | INR | 108.95 | 108.95 | 105.9 | 106.05 | 106.05 | -1.8 (-1.67%) | 24,445 |
| 25 Jun 2021 | INR | 109.45 | 110 | 106.9 | 107.85 | 107.85 | +0.7 (+0.65%) | 18,784 |
| 24 Jun 2021 | INR | 108.85 | 110.25 | 106.65 | 107.15 | 107.15 | -1.7 (-1.56%) | 72,647 |
| 23 Jun 2021 | INR | 114 | 114 | 107.4 | 108.85 | 108.85 | +1.5 (+1.40%) | 65,079 |
| 22 Jun 2021 | INR | 107.5 | 109.9 | 106.7 | 107.35 | 107.35 | +1.1 (+1.04%) | 86,534 |
| 21 Jun 2021 | INR | 104.5 | 108.65 | 104.4 | 106.25 | 106.25 | -1.6 (-1.48%) | 82,819 |
| 18 Jun 2021 | INR | 114.8 | 114.95 | 104.05 | 107.85 | 107.85 | -5.5 (-4.85%) | 160,878 |
| 17 Jun 2021 | INR | 111.55 | 119.2 | 111.55 | 113.35 | 113.35 | 0.0 (0.0%) | 237,868 |
| 16 Jun 2021 | INR | 117.5 | 117.5 | 112.65 | 113.35 | 113.35 | -2.6 (-2.24%) | 65,250 |
| 15 Jun 2021 | INR | 115 | 118.2 | 113.95 | 115.95 | 115.95 | +1.75 (+1.53%) | 118,920 |
| 14 Jun 2021 | INR | 110.25 | 116.45 | 107.4 | 114.2 | 114.2 | +2.15 (+1.92%) | 126,493 |
| 11 Jun 2021 | INR | 116.25 | 118.45 | 111 | 112.05 | 112.05 | -3.3 (-2.86%) | 122,166 |
| 10 Jun 2021 | INR | 108 | 117.6 | 108 | 115.35 | 115.35 | +7.55 (+7.00%) | 106,762 |
| 9 Jun 2021 | INR | 121 | 124.6 | 107.05 | 107.8 | 107.8 | -9.3 (-7.94%) | 339,490 |
| 8 Jun 2021 | INR | 98.9 | 117.1 | 96 | 117.1 | 117.1 | +19.5 (+19.98%) | 535,046 |
| 7 Jun 2021 | INR | 97 | 100 | 94.1 | 97.6 | 97.6 | +2.05 (+2.15%) | 74,255 |
| 4 Jun 2021 | INR | 92.8 | 96.1 | 92.8 | 95.55 | 95.55 | +1.65 (+1.76%) | 10,905 |
| 3 Jun 2021 | INR | 95.7 | 95.8 | 93.2 | 93.9 | 93.9 | -0.45 (-0.48%) | 20,855 |
| 2 Jun 2021 | INR | 93.7 | 96.2 | 93.4 | 94.35 | 94.35 | +0.65 (+0.69%) | 19,750 |
| 1 Jun 2021 | INR | 96.3 | 97.65 | 93 | 93.7 | 93.7 | -2.6 (-2.70%) | 47,897 |
| 31 May 2021 | INR | 96.9 | 97.55 | 94.7 | 96.3 | 96.3 | +1.15 (+1.21%) | 30,253 |
| 28 May 2021 | INR | 99.95 | 99.95 | 94.5 | 95.15 | 95.15 | -2.65 (-2.71%) | 16,476 |
| 27 May 2021 | INR | 101.1 | 101.1 | 96.3 | 97.8 | 97.8 | +0.05 (+0.05%) | 12,830 |
| 26 May 2021 | INR | 102 | 102 | 96.1 | 97.75 | 97.75 | -0.5 (-0.51%) | 37,561 |
| 25 May 2021 | INR | 95.65 | 102.4 | 94.3 | 98.25 | 98.25 | +4.5 (+4.80%) | 136,713 |
