| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 92.3 | 94.8 | 90.65 | 93.75 | 93.75 | +3.1 (+3.42%) | 65,067 |
| 21 May 2021 | INR | 92.95 | 92.95 | 90.35 | 90.65 | 90.65 | 0.0 (0.0%) | 9,784 |
| 20 May 2021 | INR | 92.6 | 92.6 | 90.35 | 90.65 | 90.65 | -0.6 (-0.66%) | 31,630 |
| 19 May 2021 | INR | 91.8 | 92.7 | 90.3 | 91.25 | 91.25 | +1.5 (+1.67%) | 21,478 |
| 18 May 2021 | INR | 87 | 92 | 87 | 89.75 | 89.75 | +2.95 (+3.40%) | 70,200 |
| 17 May 2021 | INR | 83.05 | 86.95 | 83.05 | 86.8 | 86.8 | +2.2 (+2.60%) | 12,184 |
| 14 May 2021 | INR | 85.3 | 89.15 | 84.1 | 84.6 | 84.6 | -0.3 (-0.35%) | 31,266 |
| 12 May 2021 | INR | 92.7 | 92.7 | 84.6 | 84.9 | 84.9 | -0.2 (-0.24%) | 8,031 |
| 11 May 2021 | INR | 84.85 | 86 | 82.9 | 85.1 | 85.1 | +1.7 (+2.04%) | 5,704 |
| 10 May 2021 | INR | 85 | 85 | 82.95 | 83.4 | 83.4 | +0.35 (+0.42%) | 19,562 |
| 7 May 2021 | INR | 83 | 84.2 | 82.55 | 83.05 | 83.05 | +0.55 (+0.67%) | 4,182 |
| 6 May 2021 | INR | 81.2 | 82.85 | 81.2 | 82.5 | 82.5 | +1.1 (+1.35%) | 9,304 |
| 5 May 2021 | INR | 83 | 83.55 | 80.8 | 81.4 | 81.4 | -1.45 (-1.75%) | 10,030 |
| 4 May 2021 | INR | 85.25 | 85.25 | 82.4 | 82.85 | 82.85 | -0.7 (-0.84%) | 14,225 |
| 3 May 2021 | INR | 81.1 | 87.65 | 79.95 | 83.55 | 83.55 | +2.1 (+2.58%) | 26,089 |
| 30 Apr 2021 | INR | 81.95 | 82.7 | 81.2 | 81.45 | 81.45 | -0.6 (-0.73%) | 3,809 |
| 29 Apr 2021 | INR | 83.15 | 83.35 | 81.8 | 82.05 | 82.05 | -0.55 (-0.67%) | 4,498 |
| 28 Apr 2021 | INR | 82.25 | 83.95 | 82.25 | 82.6 | 82.6 | +1.55 (+1.91%) | 10,871 |
| 27 Apr 2021 | INR | 77.5 | 82.7 | 76.95 | 81.05 | 81.05 | +4.8 (+6.30%) | 50,343 |
| 26 Apr 2021 | INR | 76.05 | 77.3 | 76.05 | 76.25 | 76.25 | -0.2 (-0.26%) | 10,871 |
| 23 Apr 2021 | INR | 80.5 | 80.5 | 76.2 | 76.45 | 76.45 | -1 (-1.29%) | 22,570 |
| 22 Apr 2021 | INR | 79.5 | 79.5 | 76.55 | 77.45 | 77.45 | -2.6 (-3.25%) | 46,372 |
| 20 Apr 2021 | INR | 83.65 | 83.95 | 79.75 | 80.05 | 80.05 | -2.1 (-2.56%) | 11,244 |
| 19 Apr 2021 | INR | 85 | 85.5 | 81.65 | 82.15 | 82.15 | -4.05 (-4.70%) | 12,527 |
| 16 Apr 2021 | INR | 90.9 | 90.9 | 86.15 | 86.2 | 86.2 | -0.85 (-0.98%) | 3,342 |
| 15 Apr 2021 | INR | 88.7 | 88.7 | 86.05 | 87.05 | 87.05 | +0.05 (+0.06%) | 10,460 |
| 13 Apr 2021 | INR | 90 | 90 | 85.7 | 87 | 87 | +1.45 (+1.69%) | 10,962 |
| 12 Apr 2021 | INR | 92.45 | 92.45 | 85.1 | 85.55 | 85.55 | -5.85 (-6.40%) | 22,912 |
| 9 Apr 2021 | INR | 94.9 | 95.95 | 89 | 91.4 | 91.4 | -2.25 (-2.40%) | 33,340 |
| 8 Apr 2021 | INR | 98 | 98 | 93.35 | 93.65 | 93.65 | -1.35 (-1.42%) | 19,095 |
